Chow Sang Sang Holdings International Limited (0116.HK) HKSE

12.18

+0.25(+2.10%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251211.9311.9312.111.8678,311
December 03, 202512.2512.0912.0912.3212.05532,109
December 02, 202512.512.2512.2512.5212.23609,598
December 01, 202512.1412.5612.5612.6312.141.17M
November 28, 202511.8812.1412.1412.1411.791.12M
November 27, 202512.1111.9411.9412.1311.9741,000
November 26, 202512.2212.3812.3812.411.931.8M
November 25, 202512.2512.2212.2212.412.092.62M
November 24, 202512.3112.2212.2212.3111.9810.13M
November 21, 20251211.9411.9412.1311.781.7M
November 20, 202512.6812.3112.3112.6812.151.96M
November 19, 202512.0312.4512.4512.4512.021.04M
November 18, 202512.4612.2412.2412.5912.11.59M
November 17, 202512.9712.4612.4612.9712.161.62M
November 14, 202512.9512.4912.4912.9512.411.62M
November 13, 202512.8812.9612.9613.0412.83766,000
November 12, 202512.9412.8612.861312.781.37M
November 11, 20251313.0613.0613.0612.771.17M
November 10, 202512.6412.8612.8612.9812.64900,000
November 07, 202513.1212.6412.6413.1212.561.59M
November 06, 202512.8313.113.113.1512.831.26M
November 05, 202512.612.8212.8212.8612.271.62M
November 04, 202512.9112.7512.7513.0412.621.9M
November 03, 202513.813.0813.0813.812.793.44M
October 31, 202514.1413.9313.9314.3613.871.37M
October 30, 202514.0213.9513.9514.1813.761.36M
October 28, 202514.2913.8813.8814.2913.761.14M
October 27, 202514.0514.414.414.614.051.42M
October 26, 202514.0514.414.414.614.051.42M
October 24, 202513.7613.9513.9514.0813.76589,000
October 23, 202514.113.7613.7614.1113.441.9M
October 22, 202514.4414.114.114.4413.62.3M
October 21, 202514.414.8314.8314.9814.41.58M
October 20, 202514.514.3814.3814.5814.06872,739
October 17, 202514.814.3814.381514.21.87M
October 16, 202514.414.7414.7414.9814.361.99M
October 15, 202513.7914.614.614.7313.682.42M
October 14, 202514.113.613.614.2513.452.01M
October 13, 202513.5313.9213.9213.9613.162.74M
October 10, 202514.2813.5813.5814.2813.551.61M
October 09, 202514.414.514.514.6414.191.56M
October 08, 202514.514.214.214.914.162.38M
October 06, 202514.514.514.514.714.411.61M
October 03, 202513.9514.5414.5414.7613.563.6M
October 02, 202513.9813.8513.8514.1913.81.52M
September 30, 202513.7213.8313.8313.9813.72938,739
September 29, 202513.5913.7113.7113.8513.52907,000
September 26, 202513.4613.513.513.713.351.49M
September 25, 202514.3113.413.414.3113.281.77M
September 24, 202514.1214.3514.3514.4214.041.92M
September 23, 202514.814.2514.2514.8114.111.51M
September 22, 202514.814.814.814.9914.361.15M
September 19, 202514.414.6314.6314.714.071.79M
September 18, 202514.6214.414.414.9414.252.41M
September 17, 202515.3214.7214.7215.4514.42.55M
September 16, 202515.615.4815.4815.7415.221.68M
September 15, 202514.5815.5715.5715.5814.463.96M
September 12, 202514.3714.8314.8314.8814.334.04M
September 11, 202514.3214.3814.3814.38145.22M
September 10, 202514.4414.3214.3214.614.052.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved