Chow Sang Sang Holdings International Limited (0116.HK) HKSE

10.68

-0.37(-3.35%)

Updated at June 03 03:59PM

Currency In HKD

0116.HK Historical Return

If you invested $1000 in Chow Sang Sang Holdings International Limited (0116.HK) 10 years ago, it would be worth $1,068.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.22, while $1000 invested 1 year ago would be worth $1,366.41. This corresponds to total returns of 6.87%, -11.68%, 36.64%, respectively, with annualized returns of 0.67%, -2.45%, 36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0116.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.93	11.05	11.05	11.09	10.73	860,400
June 01, 2026	10.95	10.93	10.93	10.99	10.71	698,855
May 29, 2026	10.59	10.95	10.95	10.95	10.45	1.76M
May 28, 2026	10.61	10.45	10.45	10.7	10.34	1.12M
May 27, 2026	11.04	10.7	10.7	11.05	10.61	953,057
May 26, 2026	11.12	11.11	11.11	11.14	10.83	803,000
May 22, 2026	11.15	11.12	11.12	11.16	11.01	882,000
May 21, 2026	11.35	11.12	11.12	11.5	11.06	832,000
May 20, 2026	11.33	11.36	11.36	11.49	11.24	1.63M
May 19, 2026	11.29	11.43	11.43	11.45	11.24	1.54M
May 18, 2026	11.64	11.26	11.26	11.64	11.19	1.91M
May 15, 2026	11.82	11.75	11.75	11.88	11.64	1.22M
May 14, 2026	11.91	11.87	11.87	12.11	11.75	858,000
May 13, 2026	12.05	11.91	11.91	12.1	11.86	865,000
May 12, 2026	12.3	12.06	12.06	12.45	12.06	750,000
May 11, 2026	12.66	12.29	12.29	12.71	12.26	1.12M
May 08, 2026	12.36	12.66	12.66	12.66	12.29	1.11M
May 07, 2026	11.99	12.36	12.36	12.36	11.99	1.28M
May 06, 2026	11.49	11.84	11.84	11.84	11.33	1.22M
May 05, 2026	11.48	11.38	11.38	11.5	11.22	796,300
May 04, 2026	11.8	11.51	11.51	11.85	11.48	1.17M
April 30, 2026	11.85	11.62	11.62	11.94	11.6	818,000
April 29, 2026	11.55	11.83	11.83	11.9	11.55	670,000
April 28, 2026	11.42	11.59	11.59	11.68	11.4	944,100
April 27, 2026	12.19	11.66	11.66	12.19	11.6	1.35M
April 24, 2026	12.02	12	12	12.17	11.85	824,000
April 23, 2026	12.4	12.15	12.15	12.4	12.01	712,000
April 22, 2026	12.55	12.15	12.15	12.55	12.1	1.24M
April 21, 2026	12.63	12.57	12.57	12.78	12.53	714,000
April 20, 2026	12.86	12.66	12.66	12.93	12.64	715,000
April 17, 2026	13.13	12.82	12.82	13.16	12.7	911,000
April 16, 2026	13.4	13.28	13.28	13.47	13.15	1.33M
April 15, 2026	13.55	13.4	13.4	13.77	13.28	1.71M
April 14, 2026	14.23	14.05	14.05	14.35	13.96	2.44M
April 13, 2026	14.21	14.16	14.16	14.55	14.06	1.61M
April 10, 2026	14.28	14.24	14.24	14.31	14.07	1.43M
April 09, 2026	14.22	14.05	14.05	14.32	13.82	1.8M
April 08, 2026	14.4	14.49	14.49	14.75	14.26	3.28M
April 02, 2026	14.19	14.03	14.03	14.23	13.8	1.37M
April 01, 2026	13.77	14.06	14.06	14.31	13.77	1.34M
March 31, 2026	13.17	13.57	13.57	13.76	13.05	1.63M
March 30, 2026	12.88	13.17	13.17	13.19	12.64	1.51M
March 27, 2026	12.72	12.83	12.83	12.98	12.63	1.27M
March 26, 2026	12.77	12.29	12.29	12.77	12.2	908,000
March 25, 2026	12.69	12.77	12.77	12.77	12.51	462,000
March 24, 2026	12.4	12.51	12.51	12.57	12.14	1.2M
March 23, 2026	12.59	12.17	12.17	12.59	12	2.14M
March 20, 2026	13.2	12.91	12.91	13.2	12.8	798,000
March 19, 2026	13.58	13.2	13.2	13.58	13.09	1.06M
March 18, 2026	14.04	13.69	13.69	14.04	13.41	1.15M
March 17, 2026	14.07	13.96	13.96	14.54	13.75	3.39M
March 16, 2026	12.8	12.92	12.92	12.99	12.69	1.18M
March 13, 2026	13	12.78	12.78	13.13	12.76	694,000
March 12, 2026	12.99	13.11	13.11	13.11	12.63	737,000
March 11, 2026	13.09	12.94	12.94	13.17	12.86	916,000
March 10, 2026	12.92	12.93	12.93	13	12.71	303,000
March 09, 2026	12.7	12.82	12.82	12.82	12.22	850,000
March 06, 2026	13.02	12.98	12.98	13.08	12.66	1.03M
March 05, 2026	12.79	13.04	13.04	13.12	12.72	902,000
March 04, 2026	13.29	12.77	12.69	13.29	12.71	619,000