Y2 Solution CO.,LTD (011690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011690.KS Historical Return
If you invested ₩1000 in Y2 Solution CO.,LTD (011690.KS) 10 years ago, it would be worth ₩234.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.89, while ₩1000 invested 1 year ago would be worth ₩868.42. This corresponds to total returns of -76.52%, -51.31%, -13.16%, respectively, with annualized returns of -13.48%, -13.4%, -13.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,940 | 3,175 | 3,175 | 3,220 | 2,940 | 153,236 |
| July 09, 2026 | 2,900 | 2,930 | 2,930 | 3,100 | 2,860 | 219,076 |
| July 08, 2026 | 3,005 | 2,915 | 2,915 | 3,125 | 2,880 | 300,089 |
| July 07, 2026 | 3,195 | 3,100 | 3,100 | 3,370 | 3,010 | 223,490 |
| July 06, 2026 | 3,410 | 3,290 | 3,290 | 3,440 | 3,200 | 199,718 |
| July 03, 2026 | 3,535 | 3,435 | 3,435 | 3,535 | 3,185 | 168,322 |
| July 02, 2026 | 3,580 | 3,455 | 3,455 | 3,695 | 3,420 | 169,534 |
| July 01, 2026 | 3,720 | 3,690 | 3,690 | 3,860 | 3,570 | 199,460 |
| June 30, 2026 | 3,730 | 3,625 | 3,625 | 3,785 | 3,570 | 155,503 |
| June 29, 2026 | 3,255 | 3,760 | 3,760 | 3,795 | 3,255 | 245,193 |
| June 26, 2026 | 3,500 | 3,380 | 3,380 | 3,545 | 3,250 | 322,528 |
| June 25, 2026 | 3,700 | 3,545 | 3,545 | 3,810 | 3,465 | 275,522 |
| June 24, 2026 | 3,635 | 3,700 | 3,700 | 3,795 | 3,620 | 263,570 |
| June 23, 2026 | 3,910 | 3,645 | 3,645 | 4,025 | 3,600 | 354,958 |
| June 22, 2026 | 3,950 | 3,910 | 3,910 | 4,100 | 3,825 | 235,029 |
| June 19, 2026 | 4,380 | 4,115 | 4,115 | 4,395 | 4,005 | 371,530 |
| June 18, 2026 | 4,630 | 4,285 | 4,285 | 4,630 | 4,255 | 307,150 |
| June 17, 2026 | 4,600 | 4,515 | 4,515 | 4,655 | 4,330 | 245,854 |
| June 16, 2026 | 4,300 | 4,590 | 4,590 | 4,720 | 4,190 | 556,347 |
| June 15, 2026 | 4,530 | 4,290 | 4,290 | 4,565 | 4,150 | 197,408 |
| June 12, 2026 | 4,330 | 4,340 | 4,340 | 4,530 | 4,275 | 226,711 |
| June 11, 2026 | 4,110 | 4,270 | 4,270 | 4,270 | 4,060 | 235,454 |
| June 10, 2026 | 4,280 | 4,300 | 4,300 | 4,450 | 4,080 | 253,962 |
| June 09, 2026 | 4,150 | 4,320 | 4,320 | 4,420 | 4,150 | 354,998 |
| June 08, 2026 | 4,140 | 4,110 | 4,110 | 4,390 | 4,050 | 390,306 |
| June 05, 2026 | 4,645 | 4,530 | 4,530 | 4,700 | 4,440 | 281,082 |
| June 04, 2026 | 4,675 | 4,720 | 4,720 | 5,080 | 4,605 | 348,254 |
| June 02, 2026 | 4,835 | 4,795 | 4,795 | 4,880 | 4,605 | 438,036 |
| June 01, 2026 | 5,090 | 4,890 | 4,890 | 5,140 | 4,700 | 566,604 |
| May 29, 2026 | 5,350 | 5,080 | 5,080 | 5,410 | 5,000 | 513,595 |
| May 28, 2026 | 5,620 | 5,360 | 5,360 | 5,640 | 5,110 | 499,782 |
| May 27, 2026 | 6,050 | 5,600 | 5,600 | 6,110 | 5,550 | 820,950 |
| May 26, 2026 | 6,400 | 6,060 | 6,060 | 6,550 | 6,050 | 516,886 |
| May 22, 2026 | 6,100 | 6,320 | 6,320 | 6,410 | 6,030 | 525,043 |
| May 21, 2026 | 5,970 | 5,970 | 5,970 | 6,120 | 5,870 | 483,807 |
| May 20, 2026 | 5,910 | 5,740 | 5,740 | 5,930 | 5,570 | 499,548 |
| May 19, 2026 | 6,130 | 5,910 | 5,910 | 6,260 | 5,810 | 563,546 |
| May 18, 2026 | 6,410 | 6,200 | 6,200 | 6,490 | 6,050 | 572,241 |
| May 15, 2026 | 7,400 | 6,470 | 6,470 | 7,400 | 6,390 | 1.48M |
| May 14, 2026 | 8,030 | 7,260 | 7,260 | 9,120 | 7,080 | 3.66M |
| May 13, 2026 | 7,670 | 8,030 | 8,030 | 8,290 | 7,600 | 756,825 |
| May 12, 2026 | 8,400 | 7,840 | 7,840 | 8,440 | 7,550 | 1.2M |
| May 11, 2026 | 9,000 | 8,240 | 8,240 | 9,010 | 7,810 | 2.14M |
| May 08, 2026 | 8,810 | 8,990 | 8,990 | 9,850 | 8,810 | 2.49M |
| May 07, 2026 | 8,950 | 8,800 | 8,800 | 9,060 | 8,670 | 671,464 |
| May 06, 2026 | 9,210 | 8,940 | 8,940 | 9,220 | 8,560 | 1.5M |
| May 04, 2026 | 8,790 | 8,900 | 8,900 | 9,900 | 8,720 | 6.13M |
| April 30, 2026 | 8,370 | 8,130 | 8,130 | 8,500 | 8,000 | 642,463 |
| April 29, 2026 | 8,110 | 8,350 | 8,350 | 8,800 | 8,050 | 2.08M |
| April 28, 2026 | 8,550 | 8,020 | 8,020 | 8,550 | 7,960 | 1.18M |
| April 27, 2026 | 8,170 | 8,610 | 8,610 | 8,800 | 8,150 | 1.97M |
| April 24, 2026 | 7,720 | 8,060 | 8,060 | 8,440 | 7,520 | 1.63M |
| April 23, 2026 | 8,040 | 7,600 | 7,600 | 8,660 | 7,360 | 2.03M |
| April 22, 2026 | 7,590 | 7,550 | 7,550 | 7,650 | 7,320 | 775,468 |
| April 21, 2026 | 7,620 | 7,500 | 7,500 | 7,700 | 7,300 | 1.21M |
| April 20, 2026 | 7,150 | 7,650 | 7,650 | 8,000 | 7,010 | 2.72M |
| April 17, 2026 | 7,070 | 6,950 | 6,950 | 7,220 | 6,900 | 695,683 |
| April 16, 2026 | 7,090 | 7,070 | 7,070 | 7,230 | 6,740 | 936,124 |
| April 15, 2026 | 7,080 | 6,950 | 6,950 | 7,080 | 6,570 | 2.1M |
| April 14, 2026 | 5,640 | 6,670 | 6,670 | 6,750 | 5,560 | 3.02M |
AD
