Y2 Solution CO.,LTD (011690.KS) KSC

4,795.00

-95(-1.94%)

Updated at June 02 03:30PM

Currency In KRW

011690.KS Historical Return

If you invested ₩1000 in Y2 Solution CO.,LTD (011690.KS) 10 years ago, it would be worth ₩364.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩786.07, while ₩1000 invested 1 year ago would be worth ₩1,366.1. This corresponds to total returns of -63.54%, -21.39%, 36.61%, respectively, with annualized returns of -9.59%, -4.7%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8354,7954,7954,8804,605438,036
June 01, 20265,0904,8904,8905,1404,700566,604
May 29, 20265,3505,0805,0805,4105,000513,595
May 28, 20265,6205,3605,3605,6405,110499,782
May 27, 20266,0505,6005,6006,1105,550820,950
May 26, 20266,4006,0606,0606,5506,050516,886
May 22, 20266,1006,3206,3206,4106,030525,043
May 21, 20265,9705,9705,9706,1205,870483,807
May 20, 20265,9105,7405,7405,9305,570499,548
May 19, 20266,1305,9105,9106,2605,810563,546
May 18, 20266,4106,2006,2006,4906,050572,241
May 15, 20267,4006,4706,4707,4006,3901.48M
May 14, 20268,0307,2607,2609,1207,0803.66M
May 13, 20267,6708,0308,0308,2907,600756,825
May 12, 20268,4007,8407,8408,4407,5501.2M
May 11, 20269,0008,2408,2409,0107,8102.14M
May 08, 20268,8108,9908,9909,8508,8102.49M
May 07, 20268,9508,8008,8009,0608,670671,464
May 06, 20269,2108,9408,9409,2208,5601.5M
May 04, 20268,7908,9008,9009,9008,7206.13M
April 30, 20268,3708,1308,1308,5008,000642,463
April 29, 20268,1108,3508,3508,8008,0502.08M
April 28, 20268,5508,0208,0208,5507,9601.18M
April 27, 20268,1708,6108,6108,8008,1501.97M
April 24, 20267,7208,0608,0608,4407,5201.63M
April 23, 20268,0407,6007,6008,6607,3602.03M
April 22, 20267,5907,5507,5507,6507,320775,468
April 21, 20267,6207,5007,5007,7007,3001.21M
April 20, 20267,1507,6507,6508,0007,0102.72M
April 17, 20267,0706,9506,9507,2206,900695,683
April 16, 20267,0907,0707,0707,2306,740936,124
April 15, 20267,0806,9506,9507,0806,5702.1M
April 14, 20265,6406,6706,6706,7505,5603.02M
April 13, 20265,5005,4805,4805,5905,370214,277
April 10, 20265,4305,5905,5905,7705,430396,788
April 09, 20265,6405,4005,4005,6605,360293,883
April 08, 20265,4305,6705,6705,6705,390372,039
April 07, 20265,4805,2305,2305,5205,180291,155
April 06, 20265,5505,3705,3705,5505,290254,662
April 03, 20265,5405,5005,5005,6205,360219,476
April 02, 20266,0105,4005,4006,1705,300606,149
April 01, 20265,7505,8605,8605,9405,680276,399
March 31, 20265,7005,5505,5505,8405,500363,915
March 30, 20265,5105,7205,7205,8505,430319,292
March 27, 20265,6605,7605,7605,8405,490512,054
March 26, 20266,2305,7805,7806,2305,750481,441
March 25, 20266,1506,2606,2606,4406,150385,747
March 24, 20266,2006,1006,1006,2305,900458,567
March 23, 20266,2905,9805,9806,2905,960592,673
March 20, 20266,3206,4806,4806,7806,310709,282
March 19, 20266,3406,3106,3106,5106,210563,072
March 18, 20266,7006,4706,4706,8306,3101.07M
March 17, 20266,8006,6906,6907,2306,640948,925
March 16, 20266,9206,6206,6206,9206,530762,515
March 13, 20266,9306,9106,9107,0106,800518,999
March 12, 20267,3807,1407,1407,3807,000875,009
March 11, 20267,8007,4007,4007,8007,2401.56M
March 10, 20267,0207,5707,6008,0007,0002.69M
March 09, 20266,6006,6006,6006,8406,230845,978
March 06, 20267,2706,9906,9907,4506,5001.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved