Y2 Solution CO.,LTD (011690.KS) KSC

3,065.00

-170(-5.26%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2303,0653,0653,2353,0351.03M
October 16, 20253,2903,2353,2353,7003,2104.39M
October 15, 20253,2653,3203,3203,3503,160213,809
October 14, 20253,2603,1953,1953,4253,190242,365
October 13, 20253,2053,2903,2903,3003,100127,939
October 10, 20253,2003,2303,2303,2453,100170,249
October 02, 20253,1803,2103,2103,2553,175110,486
October 01, 20253,2303,1803,1803,3003,050219,558
September 30, 20253,3603,2253,2253,3753,220240,159
September 29, 20253,3203,3603,3603,3953,315169,231
September 26, 20253,3953,3203,3203,4703,285336,261
September 25, 20253,4353,4253,4253,4903,395262,416
September 24, 20253,5403,4603,4603,6103,385638,697
September 23, 20253,6703,5503,5503,6853,505592,739
September 22, 20253,5953,7053,7053,7153,540426,820
September 19, 20253,6453,5703,5703,7253,550688,060
September 18, 20253,6003,8553,8554,0253,5804.43M
September 17, 20253,4853,5853,5853,7353,455746,604
September 16, 20253,7103,4853,4853,7153,455897,781
September 15, 20253,6703,7303,7303,7603,590483,719
September 12, 20253,6303,6153,6153,7303,580392,263
September 11, 20253,6153,6103,6103,7153,580441,227
September 10, 20253,7053,6103,6103,7503,580778,768
September 09, 20253,7953,7053,7053,8003,675632,169
September 08, 20253,7503,7953,7953,8853,6801.24M
September 05, 20253,5303,6903,6903,8453,5052.36M
September 04, 20253,2803,5003,5003,5153,280960,677
September 03, 20253,2903,2803,2803,3753,240342,939
September 02, 20253,0203,3003,3003,3903,0001.46M
September 01, 20253,0453,0203,0203,1002,990449,912
August 29, 20253,1253,0353,0353,1553,020519,150
August 28, 20253,2203,1253,1253,3153,120709,031
August 27, 20253,4603,1853,1853,4603,1601.71M
August 26, 20253,0903,2453,2453,6103,0659.78M
August 25, 20253,0203,0853,0853,5453,0055.46M
August 22, 20252,9553,0053,0053,0602,95560,305
August 21, 20252,9552,9702,9703,0652,930171,983
August 20, 20253,1202,9552,9553,1202,915283,266
August 19, 20253,1453,1253,1253,1803,055150,188
August 18, 20253,3153,1203,1203,3153,095423,110
August 14, 20253,3403,3153,3153,3503,265141,003
August 13, 20253,3703,3403,3403,4203,295145,580
August 12, 20253,3603,3953,3953,4453,330108,940
August 11, 20253,3803,4103,4103,4453,350115,422
August 08, 20253,3853,3803,3803,4403,320123,342
August 07, 20253,3953,4053,4053,4303,355103,833
August 06, 20253,2753,3953,3953,4003,275138,883
August 05, 20253,2053,2953,2953,3303,205125,292
August 04, 20253,1653,2203,2203,4803,150512,475
August 01, 20253,2703,1903,1903,2703,165136,914
July 31, 20253,2803,3003,3003,3553,215138,953
July 30, 20253,3403,3003,3003,3603,26054,701
July 29, 20253,3153,3153,3153,3503,25092,416
July 28, 20253,2203,3153,3153,3353,220149,900
July 25, 20253,3303,2803,2803,3753,230192,331
July 24, 20253,3403,3753,3753,3803,270182,776
July 23, 20253,3953,3403,3403,3953,295119,240
July 22, 20253,4103,3803,3803,4103,285305,147
July 21, 20253,5003,4103,4103,6003,365364,025
July 18, 20253,4203,5403,5403,5603,395282,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved