Y2 Solution CO.,LTD (011690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011690.KS Historical Return
If you invested ₩1000 in Y2 Solution CO.,LTD (011690.KS) 10 years ago, it would be worth ₩230.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩611.48, while ₩1000 invested 1 year ago would be worth ₩1,218.95. This corresponds to total returns of -76.98%, -38.85%, 21.9%, respectively, with annualized returns of -13.66%, -9.37%, 21.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,880 | 3,750 | 3,750 | 3,905 | 3,705 | 180,374 |
| October 21, 2026 | 3,785 | 3,925 | 3,925 | 4,080 | 3,785 | 293,451 |
| October 20, 2026 | 4,000 | 3,770 | 3,770 | 4,040 | 3,720 | 293,858 |
| October 19, 2026 | 3,600 | 3,965 | 3,965 | 3,990 | 3,540 | 487,591 |
| October 16, 2026 | 3,550 | 3,650 | 3,650 | 3,780 | 3,465 | 242,959 |
| October 15, 2026 | 3,580 | 3,550 | 3,550 | 3,580 | 3,365 | 248,082 |
| October 14, 2026 | 3,490 | 3,695 | 3,695 | 3,950 | 3,445 | 593,987 |
| October 13, 2026 | 3,350 | 3,425 | 3,425 | 3,450 | 3,120 | 211,768 |
| October 12, 2026 | 3,650 | 3,420 | 3,420 | 3,760 | 3,400 | 202,840 |
| October 08, 2026 | 3,680 | 3,680 | 3,680 | 3,745 | 3,630 | 102,611 |
| October 07, 2026 | 3,850 | 3,720 | 3,720 | 3,910 | 3,700 | 210,340 |
| October 06, 2026 | 3,760 | 3,810 | 3,810 | 3,885 | 3,695 | 220,097 |
| October 02, 2026 | 3,590 | 3,740 | 3,740 | 3,865 | 3,590 | 325,264 |
| October 01, 2026 | 3,400 | 3,635 | 3,635 | 3,900 | 3,340 | 1.08M |
| September 30, 2026 | 3,380 | 3,380 | 3,380 | 3,500 | 3,335 | 97,975 |
| September 29, 2026 | 3,360 | 3,410 | 3,410 | 3,420 | 3,320 | 128,680 |
| September 28, 2026 | 3,315 | 3,390 | 3,390 | 3,410 | 3,270 | 105,478 |
| September 23, 2026 | 3,355 | 3,345 | 3,345 | 3,400 | 3,260 | 59,363 |
| September 22, 2026 | 3,360 | 3,350 | 3,350 | 3,435 | 3,265 | 82,051 |
| September 21, 2026 | 3,395 | 3,350 | 3,350 | 3,445 | 3,320 | 94,347 |
| September 18, 2026 | 3,320 | 3,395 | 3,395 | 3,430 | 3,315 | 103,946 |
| September 17, 2026 | 3,145 | 3,315 | 3,315 | 3,315 | 3,145 | 101,438 |
| September 16, 2026 | 3,110 | 3,175 | 3,175 | 3,190 | 3,095 | 39,142 |
| September 15, 2026 | 3,080 | 3,135 | 3,135 | 3,240 | 3,055 | 81,175 |
| September 11, 2026 | 3,250 | 3,215 | 3,215 | 3,265 | 3,180 | 53,133 |
| September 10, 2026 | 3,200 | 3,255 | 3,255 | 3,310 | 3,120 | 75,607 |
| September 09, 2026 | 3,150 | 3,200 | 3,200 | 3,290 | 3,150 | 94,850 |
| September 08, 2026 | 3,220 | 3,175 | 3,175 | 3,260 | 3,155 | 72,626 |
| September 07, 2026 | 3,255 | 3,220 | 3,220 | 3,330 | 3,175 | 121,565 |
| September 04, 2026 | 3,160 | 3,250 | 3,250 | 3,300 | 3,160 | 95,079 |
| September 03, 2026 | 3,285 | 3,150 | 3,150 | 3,380 | 3,115 | 107,548 |
| September 02, 2026 | 3,280 | 3,275 | 3,275 | 3,455 | 3,260 | 76,594 |
| September 01, 2026 | 3,405 | 3,370 | 3,370 | 3,505 | 3,315 | 55,449 |
| August 31, 2026 | 3,435 | 3,450 | 3,450 | 3,455 | 3,275 | 112,816 |
| August 28, 2026 | 3,260 | 3,450 | 3,450 | 3,570 | 3,240 | 337,925 |
| August 27, 2026 | 3,145 | 3,255 | 3,255 | 3,295 | 3,135 | 111,689 |
| August 26, 2026 | 3,260 | 3,175 | 3,175 | 3,260 | 3,080 | 83,056 |
| August 25, 2026 | 3,120 | 3,195 | 3,195 | 3,220 | 2,980 | 96,472 |
| August 24, 2026 | 3,120 | 3,120 | 3,120 | 3,225 | 3,085 | 90,934 |
| August 21, 2026 | 3,315 | 3,120 | 3,120 | 3,375 | 3,080 | 248,543 |
| August 20, 2026 | 3,465 | 3,340 | 3,340 | 3,495 | 3,300 | 135,319 |
| August 19, 2026 | 3,430 | 3,365 | 3,365 | 3,510 | 3,330 | 142,768 |
| August 18, 2026 | 3,800 | 3,505 | 3,505 | 3,910 | 3,450 | 274,021 |
| August 14, 2026 | 3,765 | 3,770 | 3,770 | 3,855 | 3,635 | 111,886 |
| August 13, 2026 | 3,930 | 3,765 | 3,765 | 3,930 | 3,705 | 118,239 |
| August 12, 2026 | 3,635 | 3,740 | 3,740 | 3,745 | 3,545 | 137,210 |
| August 11, 2026 | 3,510 | 3,635 | 3,635 | 3,660 | 3,460 | 128,768 |
| August 10, 2026 | 3,340 | 3,555 | 3,555 | 3,580 | 3,265 | 131,738 |
| August 07, 2026 | 3,385 | 3,340 | 3,340 | 3,445 | 3,195 | 109,615 |
| August 06, 2026 | 3,370 | 3,355 | 3,355 | 3,495 | 3,240 | 97,976 |
| August 05, 2026 | 3,345 | 3,370 | 3,370 | 3,445 | 3,285 | 178,947 |
| August 04, 2026 | 3,130 | 3,250 | 3,250 | 3,280 | 3,130 | 103,645 |
| August 03, 2026 | 2,950 | 3,130 | 3,130 | 3,300 | 2,920 | 203,624 |
| July 31, 2026 | 2,770 | 3,025 | 3,025 | 3,040 | 2,760 | 266,953 |
| July 30, 2026 | 2,400 | 2,650 | 2,650 | 2,765 | 2,400 | 300,862 |
| July 29, 2026 | 2,920 | 2,640 | 2,640 | 3,065 | 2,545 | 467,377 |
| July 28, 2026 | 3,005 | 2,935 | 2,935 | 3,190 | 2,920 | 179,181 |
| July 27, 2026 | 3,165 | 3,145 | 3,145 | 3,285 | 3,095 | 107,984 |
| July 23, 2026 | 3,165 | 3,350 | 3,350 | 3,365 | 3,165 | 165,175 |
| July 22, 2026 | 3,245 | 3,155 | 3,155 | 3,385 | 3,130 | 201,740 |
AD
