Y2 Solution CO.,LTD (011690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011690.KS Historical Return
If you invested ₩1000 in Y2 Solution CO.,LTD (011690.KS) 10 years ago, it would be worth ₩291.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.67, while ₩1000 invested 1 year ago would be worth ₩1,188.68. This corresponds to total returns of -70.87%, -38.03%, 18.87%, respectively, with annualized returns of -11.6%, -9.12%, 18.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,950 | 3,910 | 3,910 | 4,100 | 3,825 | 235,029 |
| June 19, 2026 | 4,380 | 4,115 | 4,115 | 4,395 | 4,005 | 371,530 |
| June 18, 2026 | 4,630 | 4,285 | 4,285 | 4,630 | 4,255 | 307,150 |
| June 17, 2026 | 4,600 | 4,515 | 4,515 | 4,655 | 4,330 | 245,854 |
| June 16, 2026 | 4,300 | 4,590 | 4,590 | 4,720 | 4,190 | 556,347 |
| June 15, 2026 | 4,530 | 4,290 | 4,290 | 4,565 | 4,150 | 197,408 |
| June 12, 2026 | 4,330 | 4,340 | 4,340 | 4,530 | 4,275 | 226,711 |
| June 11, 2026 | 4,110 | 4,270 | 4,270 | 4,270 | 4,060 | 235,454 |
| June 10, 2026 | 4,280 | 4,300 | 4,300 | 4,450 | 4,080 | 253,962 |
| June 09, 2026 | 4,150 | 4,320 | 4,320 | 4,420 | 4,150 | 354,998 |
| June 08, 2026 | 4,140 | 4,110 | 4,110 | 4,390 | 4,050 | 390,306 |
| June 05, 2026 | 4,645 | 4,530 | 4,530 | 4,700 | 4,440 | 281,082 |
| June 04, 2026 | 4,675 | 4,720 | 4,720 | 5,080 | 4,605 | 348,254 |
| June 02, 2026 | 4,835 | 4,795 | 4,795 | 4,880 | 4,605 | 438,036 |
| June 01, 2026 | 5,090 | 4,890 | 4,890 | 5,140 | 4,700 | 566,604 |
| May 29, 2026 | 5,350 | 5,080 | 5,080 | 5,410 | 5,000 | 513,595 |
| May 28, 2026 | 5,620 | 5,360 | 5,360 | 5,640 | 5,110 | 499,782 |
| May 27, 2026 | 6,050 | 5,600 | 5,600 | 6,110 | 5,550 | 820,950 |
| May 26, 2026 | 6,400 | 6,060 | 6,060 | 6,550 | 6,050 | 516,886 |
| May 22, 2026 | 6,100 | 6,320 | 6,320 | 6,410 | 6,030 | 525,043 |
| May 21, 2026 | 5,970 | 5,970 | 5,970 | 6,120 | 5,870 | 483,807 |
| May 20, 2026 | 5,910 | 5,740 | 5,740 | 5,930 | 5,570 | 499,548 |
| May 19, 2026 | 6,130 | 5,910 | 5,910 | 6,260 | 5,810 | 563,546 |
| May 18, 2026 | 6,410 | 6,200 | 6,200 | 6,490 | 6,050 | 572,241 |
| May 15, 2026 | 7,400 | 6,470 | 6,470 | 7,400 | 6,390 | 1.48M |
| May 14, 2026 | 8,030 | 7,260 | 7,260 | 9,120 | 7,080 | 3.66M |
| May 13, 2026 | 7,670 | 8,030 | 8,030 | 8,290 | 7,600 | 756,825 |
| May 12, 2026 | 8,400 | 7,840 | 7,840 | 8,440 | 7,550 | 1.2M |
| May 11, 2026 | 9,000 | 8,240 | 8,240 | 9,010 | 7,810 | 2.14M |
| May 08, 2026 | 8,810 | 8,990 | 8,990 | 9,850 | 8,810 | 2.49M |
| May 07, 2026 | 8,950 | 8,800 | 8,800 | 9,060 | 8,670 | 671,464 |
| May 06, 2026 | 9,210 | 8,940 | 8,940 | 9,220 | 8,560 | 1.5M |
| May 04, 2026 | 8,790 | 8,900 | 8,900 | 9,900 | 8,720 | 6.13M |
| April 30, 2026 | 8,370 | 8,130 | 8,130 | 8,500 | 8,000 | 642,463 |
| April 29, 2026 | 8,110 | 8,350 | 8,350 | 8,800 | 8,050 | 2.08M |
| April 28, 2026 | 8,550 | 8,020 | 8,020 | 8,550 | 7,960 | 1.18M |
| April 27, 2026 | 8,170 | 8,610 | 8,610 | 8,800 | 8,150 | 1.97M |
| April 24, 2026 | 7,720 | 8,060 | 8,060 | 8,440 | 7,520 | 1.63M |
| April 23, 2026 | 8,040 | 7,600 | 7,600 | 8,660 | 7,360 | 2.03M |
| April 22, 2026 | 7,590 | 7,550 | 7,550 | 7,650 | 7,320 | 775,468 |
| April 21, 2026 | 7,620 | 7,500 | 7,500 | 7,700 | 7,300 | 1.21M |
| April 20, 2026 | 7,150 | 7,650 | 7,650 | 8,000 | 7,010 | 2.72M |
| April 17, 2026 | 7,070 | 6,950 | 6,950 | 7,220 | 6,900 | 695,683 |
| April 16, 2026 | 7,090 | 7,070 | 7,070 | 7,230 | 6,740 | 936,124 |
| April 15, 2026 | 7,080 | 6,950 | 6,950 | 7,080 | 6,570 | 2.1M |
| April 14, 2026 | 5,640 | 6,670 | 6,670 | 6,750 | 5,560 | 3.02M |
| April 13, 2026 | 5,500 | 5,480 | 5,480 | 5,590 | 5,370 | 214,277 |
| April 10, 2026 | 5,430 | 5,590 | 5,590 | 5,770 | 5,430 | 396,788 |
| April 09, 2026 | 5,640 | 5,400 | 5,400 | 5,660 | 5,360 | 293,883 |
| April 08, 2026 | 5,430 | 5,670 | 5,670 | 5,670 | 5,390 | 372,039 |
| April 07, 2026 | 5,480 | 5,230 | 5,230 | 5,520 | 5,180 | 291,155 |
| April 06, 2026 | 5,550 | 5,370 | 5,370 | 5,550 | 5,290 | 254,662 |
| April 03, 2026 | 5,540 | 5,500 | 5,500 | 5,620 | 5,360 | 219,476 |
| April 02, 2026 | 6,010 | 5,400 | 5,400 | 6,170 | 5,300 | 606,149 |
| April 01, 2026 | 5,750 | 5,860 | 5,860 | 5,940 | 5,680 | 276,399 |
| March 31, 2026 | 5,700 | 5,550 | 5,550 | 5,840 | 5,500 | 363,915 |
| March 30, 2026 | 5,510 | 5,720 | 5,720 | 5,850 | 5,430 | 319,292 |
| March 27, 2026 | 5,660 | 5,760 | 5,760 | 5,840 | 5,490 | 512,054 |
| March 26, 2026 | 6,230 | 5,780 | 5,780 | 6,230 | 5,750 | 481,441 |
| March 25, 2026 | 6,150 | 6,260 | 6,260 | 6,440 | 6,150 | 385,747 |
AD
