Y2 Solution CO.,LTD (011690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011690.KS Historical Return
If you invested ₩1000 in Y2 Solution CO.,LTD (011690.KS) 10 years ago, it would be worth ₩173.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.48, while ₩1000 invested 1 year ago would be worth ₩1,038.27. This corresponds to total returns of -82.62%, -48.85%, 3.83%, respectively, with annualized returns of -16.04%, -12.55%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,315 | 3,120 | 3,120 | 3,375 | 3,080 | 248,543 |
| August 20, 2026 | 3,465 | 3,340 | 3,340 | 3,495 | 3,300 | 135,319 |
| August 19, 2026 | 3,430 | 3,365 | 3,365 | 3,510 | 3,330 | 142,768 |
| August 18, 2026 | 3,800 | 3,505 | 3,505 | 3,910 | 3,450 | 274,021 |
| August 14, 2026 | 3,765 | 3,770 | 3,770 | 3,855 | 3,635 | 111,886 |
| August 13, 2026 | 3,930 | 3,765 | 3,765 | 3,930 | 3,705 | 118,239 |
| August 12, 2026 | 3,635 | 3,740 | 3,740 | 3,745 | 3,545 | 137,210 |
| August 11, 2026 | 3,510 | 3,635 | 3,635 | 3,660 | 3,460 | 128,768 |
| August 10, 2026 | 3,340 | 3,555 | 3,555 | 3,580 | 3,265 | 131,738 |
| August 07, 2026 | 3,385 | 3,340 | 3,340 | 3,445 | 3,195 | 109,615 |
| August 06, 2026 | 3,370 | 3,355 | 3,355 | 3,495 | 3,240 | 97,976 |
| August 05, 2026 | 3,345 | 3,370 | 3,370 | 3,445 | 3,285 | 178,947 |
| August 04, 2026 | 3,130 | 3,250 | 3,250 | 3,280 | 3,130 | 103,645 |
| August 03, 2026 | 2,950 | 3,130 | 3,130 | 3,300 | 2,920 | 203,624 |
| July 31, 2026 | 2,770 | 3,025 | 3,025 | 3,040 | 2,760 | 266,953 |
| July 30, 2026 | 2,400 | 2,650 | 2,650 | 2,765 | 2,400 | 300,862 |
| July 29, 2026 | 2,920 | 2,640 | 2,640 | 3,065 | 2,545 | 467,377 |
| July 28, 2026 | 3,005 | 2,935 | 2,935 | 3,190 | 2,920 | 179,181 |
| July 27, 2026 | 3,165 | 3,145 | 3,145 | 3,285 | 3,095 | 107,984 |
| July 23, 2026 | 3,165 | 3,350 | 3,350 | 3,365 | 3,165 | 165,175 |
| July 22, 2026 | 3,245 | 3,155 | 3,155 | 3,385 | 3,130 | 201,740 |
| July 21, 2026 | 2,855 | 3,120 | 3,120 | 3,165 | 2,855 | 226,333 |
| July 20, 2026 | 3,140 | 2,890 | 2,890 | 3,140 | 2,860 | 177,570 |
| July 16, 2026 | 3,270 | 3,140 | 3,140 | 3,270 | 3,020 | 129,052 |
| July 15, 2026 | 3,155 | 3,245 | 3,245 | 3,270 | 3,045 | 177,505 |
| July 14, 2026 | 2,890 | 2,995 | 2,995 | 3,100 | 2,850 | 255,379 |
| July 13, 2026 | 3,250 | 2,970 | 2,970 | 3,290 | 2,790 | 250,255 |
| July 10, 2026 | 2,940 | 3,175 | 3,175 | 3,220 | 2,940 | 153,236 |
| July 09, 2026 | 2,900 | 2,930 | 2,930 | 3,100 | 2,860 | 219,076 |
| July 08, 2026 | 3,005 | 2,915 | 2,915 | 3,125 | 2,880 | 300,089 |
| July 07, 2026 | 3,195 | 3,100 | 3,100 | 3,370 | 3,010 | 223,490 |
| July 06, 2026 | 3,410 | 3,290 | 3,290 | 3,440 | 3,200 | 199,718 |
| July 03, 2026 | 3,535 | 3,435 | 3,435 | 3,535 | 3,185 | 168,322 |
| July 02, 2026 | 3,580 | 3,455 | 3,455 | 3,695 | 3,420 | 169,534 |
| July 01, 2026 | 3,720 | 3,690 | 3,690 | 3,860 | 3,570 | 199,460 |
| June 30, 2026 | 3,730 | 3,625 | 3,625 | 3,785 | 3,570 | 155,503 |
| June 29, 2026 | 3,255 | 3,760 | 3,760 | 3,795 | 3,255 | 245,193 |
| June 26, 2026 | 3,500 | 3,380 | 3,380 | 3,545 | 3,250 | 322,528 |
| June 25, 2026 | 3,700 | 3,545 | 3,545 | 3,810 | 3,465 | 275,522 |
| June 24, 2026 | 3,635 | 3,700 | 3,700 | 3,795 | 3,620 | 263,570 |
| June 23, 2026 | 3,910 | 3,645 | 3,645 | 4,025 | 3,600 | 354,958 |
| June 22, 2026 | 3,950 | 3,910 | 3,910 | 4,100 | 3,825 | 235,029 |
| June 19, 2026 | 4,380 | 4,115 | 4,115 | 4,395 | 4,005 | 371,530 |
| June 18, 2026 | 4,630 | 4,285 | 4,285 | 4,630 | 4,255 | 307,150 |
| June 17, 2026 | 4,600 | 4,515 | 4,515 | 4,655 | 4,330 | 245,854 |
| June 16, 2026 | 4,300 | 4,590 | 4,590 | 4,720 | 4,190 | 556,347 |
| June 15, 2026 | 4,530 | 4,290 | 4,290 | 4,565 | 4,150 | 197,408 |
| June 12, 2026 | 4,330 | 4,340 | 4,340 | 4,530 | 4,275 | 226,711 |
| June 11, 2026 | 4,110 | 4,270 | 4,270 | 4,270 | 4,060 | 235,454 |
| June 10, 2026 | 4,280 | 4,300 | 4,300 | 4,450 | 4,080 | 253,962 |
| June 09, 2026 | 4,150 | 4,320 | 4,320 | 4,420 | 4,150 | 354,998 |
| June 08, 2026 | 4,140 | 4,110 | 4,110 | 4,390 | 4,050 | 390,306 |
| June 05, 2026 | 4,645 | 4,530 | 4,530 | 4,700 | 4,440 | 281,082 |
| June 04, 2026 | 4,675 | 4,720 | 4,720 | 5,080 | 4,605 | 348,254 |
| June 02, 2026 | 4,835 | 4,795 | 4,795 | 4,880 | 4,605 | 438,036 |
| June 01, 2026 | 5,090 | 4,890 | 4,890 | 5,140 | 4,700 | 566,604 |
| May 29, 2026 | 5,350 | 5,080 | 5,080 | 5,410 | 5,000 | 513,595 |
| May 28, 2026 | 5,620 | 5,360 | 5,360 | 5,640 | 5,110 | 499,782 |
| May 27, 2026 | 6,050 | 5,600 | 5,600 | 6,110 | 5,550 | 820,950 |
| May 26, 2026 | 6,400 | 6,060 | 6,060 | 6,550 | 6,050 | 516,886 |
AD
