0.57
-0.06(-9.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| April 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 48,000 |
| March 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 38,000 |
| March 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,000 |
| March 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| March 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 05, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 90,000 |
| March 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| February 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| February 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 118,000 |
| February 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 94,000 |
| February 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
| February 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,000 |
| February 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| February 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 60,000 |
| February 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 138,000 |
| February 03, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 12,000 |
| January 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| January 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 116,000 |
| January 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 23, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 864,000 |
| January 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 396,000 |
| January 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 414,000 |
| January 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
| January 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 34,000 |
| January 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 26,000 |