Tianli Holdings Group Limited (0117.HK) HKSE

Currency In HKD

0117.HK Historical Return

If you invested $1000 in Tianli Holdings Group Limited (0117.HK) 10 years ago, it would be worth $1,769.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,888.89, while $1000 invested 1 year ago would be worth $6,057.69. This corresponds to total returns of 76.97%, 288.89%, 505.77%, respectively, with annualized returns of 5.87%, 31.19%, 505.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0117.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.3	3.59	3.59	4.44	3.57	8.27M
July 09, 2026	4.08	4.21	4.21	4.35	3.78	10.89M
July 08, 2026	4.48	4.08	4.08	4.62	4	10.5M
July 07, 2026	4.75	4.48	4.48	4.82	4.01	8.08M
July 06, 2026	5.26	4.8	4.8	5.26	4.53	7.98M
July 03, 2026	4.83	4.96	4.96	5.57	4.58	16.29M
July 02, 2026	4.98	5	5	5.2	4.37	23.33M
June 30, 2026	4.45	5.34	5.34	5.36	4.3	19.39M
June 29, 2026	4	4.44	4.44	4.75	3.91	17.69M
June 26, 2026	3.73	3.82	3.82	4.04	3.5	12.27M
June 25, 2026	4.15	3.76	3.76	4.34	3.66	21.12M
June 24, 2026	4.61	3.93	3.93	4.82	3.75	26.43M
June 23, 2026	6.16	4.58	4.58	6.16	4.25	31.72M
June 22, 2026	6.55	6.04	6.04	6.78	5.85	12.89M
June 18, 2026	7.3	6.51	6.51	7.4	6.15	18.42M
June 17, 2026	7	7.01	7.01	8.1	6.92	18.13M
June 16, 2026	6.76	7.2	7.2	7.39	6.52	25.75M
June 15, 2026	6.1	6.76	6.76	6.79	5.79	21.9M
June 12, 2026	6.7	5.53	5.53	6.98	5.3	22.94M
June 11, 2026	6.23	6.28	6.28	7.18	5.89	18.76M
June 10, 2026	6.98	6.21	6.21	6.98	6.21	14.26M
June 09, 2026	5.8	7.13	7.13	7.4	5.8	25.62M
June 08, 2026	5.73	5.63	5.63	6.74	5.15	25.8M
June 05, 2026	7.39	6.37	6.37	7.99	6.36	30.31M
June 04, 2026	6.97	7.4	7.4	8.39	6.57	22.39M
June 03, 2026	6.28	7.2	7.2	7.7	6.22	33.98M
June 02, 2026	5.78	5.96	5.96	6.28	5.01	23.53M
June 01, 2026	6.1	5.78	5.78	6.76	5.08	41.1M
May 29, 2026	6.38	6.03	6.03	7.44	5.25	55.28M
May 28, 2026	4.15	5.55	5.55	5.99	4.1	65.18M
May 27, 2026	3.99	3.9	3.9	4.1	3.38	30.66M
May 26, 2026	3.4	3.57	3.57	4.49	2.7	51.81M
May 22, 2026	2.08	3.56	3.56	3.8	2.03	86.76M
May 21, 2026	1.91	1.95	1.95	2.2	1.86	34.39M
May 20, 2026	1.95	1.9	1.9	2.1	1.7	26.54M
May 19, 2026	1.71	1.93	1.93	2.12	1.6	44.92M
May 18, 2026	1.05	1.85	1.85	1.98	0.95	54.44M
May 15, 2026	0.94	1	1	1.05	0.82	13.89M
May 14, 2026	1	0.94	0.94	1.04	0.91	8.9M
May 13, 2026	0.77	0.91	0.91	0.99	0.72	13.03M
May 12, 2026	0.91	0.77	0.77	0.94	0.73	5.18M
May 11, 2026	1.1	0.85	0.85	1.18	0.84	13.15M
May 08, 2026	0.83	0.99	0.99	1.02	0.8	6.78M
May 07, 2026	0.82	0.83	0.83	0.88	0.71	3.19M
May 06, 2026	0.97	0.82	0.82	1.28	0.73	18.79M
May 05, 2026	0.47	0.85	0.85	1.05	0.47	42.54M
May 04, 2026	0.46	0.42	0.42	0.56	0.39	17.84M
April 30, 2026	0.42	0.39	0.39	0.42	0.39	20,000
April 28, 2026	0.4	0.4	0.4	0.4	0.4	108,000
April 27, 2026	0.4	0.4	0.4	0.41	0.4	78,000
April 24, 2026	0.41	0.4	0.4	0.41	0.4	54,000
April 23, 2026	0.41	0.4	0.4	0.42	0.4	18,000
April 20, 2026	0.42	0.42	0.42	0.42	0.41	226,000
April 14, 2026	0.41	0.4	0.4	0.41	0.4	278,000
April 13, 2026	0.42	0.4	0.4	0.47	0.4	460,000
April 08, 2026	0.38	0.38	0.38	0.38	0.38	10,000
April 02, 2026	0.38	0.38	0.38	0.38	0.38	62,000
April 01, 2026	0.39	0.39	0.39	0.39	0.39	14,000
March 31, 2026	0.39	0.39	0.39	0.39	0.39	184,000
March 30, 2026	-1	-1	0.39	-1	-1	0