Tianli Holdings Group Limited (0117.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0117.HK Historical Return
If you invested $1000 in Tianli Holdings Group Limited (0117.HK) 10 years ago, it would be worth $2,426.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,400, while $1000 invested 1 year ago would be worth $10,090.91. This corresponds to total returns of 142.62%, 640%, 909.09%, respectively, with annualized returns of 9.26%, 49.19%, 909.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0117.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.55 | 6.04 | 6.04 | 6.78 | 5.85 | 12.89M |
| June 18, 2026 | 7.3 | 6.51 | 6.51 | 7.4 | 6.15 | 18.42M |
| June 17, 2026 | 7 | 7.01 | 7.01 | 8.1 | 6.92 | 18.13M |
| June 16, 2026 | 6.76 | 7.2 | 7.2 | 7.39 | 6.52 | 25.75M |
| June 15, 2026 | 6.1 | 6.76 | 6.76 | 6.79 | 5.79 | 21.9M |
| June 12, 2026 | 6.7 | 5.53 | 5.53 | 6.98 | 5.3 | 22.94M |
| June 11, 2026 | 6.23 | 6.28 | 6.28 | 7.18 | 5.89 | 18.76M |
| June 10, 2026 | 6.98 | 6.21 | 6.21 | 6.98 | 6.21 | 14.26M |
| June 09, 2026 | 5.8 | 7.13 | 7.13 | 7.4 | 5.8 | 25.62M |
| June 08, 2026 | 5.73 | 5.63 | 5.63 | 6.74 | 5.15 | 25.8M |
| June 05, 2026 | 7.39 | 6.37 | 6.37 | 7.99 | 6.36 | 30.31M |
| June 04, 2026 | 6.97 | 7.4 | 7.4 | 8.39 | 6.57 | 22.39M |
| June 03, 2026 | 6.28 | 7.2 | 7.2 | 7.7 | 6.22 | 33.98M |
| June 02, 2026 | 5.78 | 5.96 | 5.96 | 6.28 | 5.01 | 23.53M |
| June 01, 2026 | 6.1 | 5.78 | 5.78 | 6.76 | 5.08 | 41.1M |
| May 29, 2026 | 6.38 | 6.03 | 6.03 | 7.44 | 5.25 | 55.28M |
| May 28, 2026 | 4.15 | 5.55 | 5.55 | 5.99 | 4.1 | 65.18M |
| May 27, 2026 | 3.99 | 3.9 | 3.9 | 4.1 | 3.38 | 30.66M |
| May 26, 2026 | 3.4 | 3.57 | 3.57 | 4.49 | 2.7 | 51.81M |
| May 22, 2026 | 2.08 | 3.56 | 3.56 | 3.8 | 2.03 | 86.76M |
| May 21, 2026 | 1.91 | 1.95 | 1.95 | 2.2 | 1.86 | 34.39M |
| May 20, 2026 | 1.95 | 1.9 | 1.9 | 2.1 | 1.7 | 26.54M |
| May 19, 2026 | 1.71 | 1.93 | 1.93 | 2.12 | 1.6 | 44.92M |
| May 18, 2026 | 1.05 | 1.85 | 1.85 | 1.98 | 0.95 | 54.44M |
| May 15, 2026 | 0.94 | 1 | 1 | 1.05 | 0.82 | 13.89M |
| May 14, 2026 | 1 | 0.94 | 0.94 | 1.04 | 0.91 | 8.9M |
| May 13, 2026 | 0.77 | 0.91 | 0.91 | 0.99 | 0.72 | 13.03M |
| May 12, 2026 | 0.91 | 0.77 | 0.77 | 0.94 | 0.73 | 5.18M |
| May 11, 2026 | 1.1 | 0.85 | 0.85 | 1.18 | 0.84 | 13.15M |
| May 08, 2026 | 0.83 | 0.99 | 0.99 | 1.02 | 0.8 | 6.78M |
| May 07, 2026 | 0.82 | 0.83 | 0.83 | 0.88 | 0.71 | 3.19M |
| May 06, 2026 | 0.97 | 0.82 | 0.82 | 1.28 | 0.73 | 18.79M |
| May 05, 2026 | 0.47 | 0.85 | 0.85 | 1.05 | 0.47 | 42.54M |
| May 04, 2026 | 0.46 | 0.42 | 0.42 | 0.56 | 0.39 | 17.84M |
| April 30, 2026 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 20,000 |
| April 28, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 108,000 |
| April 27, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 78,000 |
| April 24, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 54,000 |
| April 23, 2026 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 18,000 |
| April 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 226,000 |
| April 14, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 278,000 |
| April 13, 2026 | 0.42 | 0.4 | 0.4 | 0.47 | 0.4 | 460,000 |
| April 08, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 10,000 |
| April 02, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 62,000 |
| April 01, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 14,000 |
| March 31, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 184,000 |
| March 30, 2026 | -1 | -1 | 0.39 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.39 | -1 | -1 | 0 |
| March 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 56,000 |
| March 25, 2026 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 156,000 |
| March 24, 2026 | 0.48 | 0.41 | 0.41 | 0.48 | 0.4 | 1.23M |
| March 23, 2026 | 0.43 | 0.45 | 0.45 | 0.47 | 0.37 | 566,000 |
| March 20, 2026 | 0.43 | 0.41 | 0.41 | 0.44 | 0.4 | 828,000 |
| March 19, 2026 | 0.35 | 0.38 | 0.38 | 0.41 | 0.35 | 64,000 |
| March 18, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.32 | 8,000 |
| March 17, 2026 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 22,000 |
| March 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 12, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 11, 2026 | 0.4 | 0.38 | 0.38 | 0.41 | 0.37 | 74,000 |
AD
