EYANG Holdings (Group) Co., Limited (0117.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0117.HK Historical Return
If you invested $1000 in Tianli Holdings Group Limited (0117.HK) 10 years ago, it would be worth $883.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,245.9, while $1000 invested 1 year ago would be worth $2,322.03. This corresponds to total returns of -11.61%, 124.59%, 132.2%, respectively, with annualized returns of -1.23%, 17.55%, 132.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0117.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.39 | 1.37 | 1.37 | 1.45 | 1.33 | 1.79M |
| November 10, 2026 | 1.44 | 1.37 | 1.37 | 1.48 | 1.33 | 1.59M |
| November 09, 2026 | 1.34 | 1.4 | 1.4 | 1.46 | 1.24 | 3.28M |
| November 06, 2026 | 1.21 | 1.36 | 1.36 | 1.36 | 1.15 | 3.85M |
| November 05, 2026 | 1.5 | 1.38 | 1.38 | 1.5 | 1.34 | 4.12M |
| November 04, 2026 | 1.44 | 1.5 | 1.5 | 1.6 | 1.36 | 3.83M |
| November 03, 2026 | 1.74 | 1.44 | 1.44 | 1.74 | 1.43 | 3.13M |
| November 02, 2026 | 1.77 | 1.74 | 1.74 | 1.88 | 1.74 | 946,000 |
| October 30, 2026 | 1.91 | 1.76 | 1.76 | 1.91 | 1.73 | 1.94M |
| October 29, 2026 | 2.15 | 1.92 | 1.92 | 2.15 | 1.88 | 2.33M |
| October 28, 2026 | 2.26 | 2.15 | 2.15 | 2.28 | 2.08 | 2.6M |
| October 27, 2026 | 2.38 | 2.19 | 2.19 | 2.45 | 1.99 | 7.67M |
| October 26, 2026 | 2.31 | 2.36 | 2.36 | 2.41 | 2.2 | 2.65M |
| October 23, 2026 | 2.49 | 2.36 | 2.36 | 2.49 | 2.25 | 3.14M |
| October 22, 2026 | 2.7 | 2.49 | 2.49 | 2.7 | 2.44 | 1.78M |
| October 21, 2026 | 2.73 | 2.7 | 2.7 | 2.74 | 2.59 | 1.83M |
| October 20, 2026 | 2.95 | 2.64 | 2.64 | 3 | 2.6 | 2.68M |
| October 16, 2026 | 3.07 | 2.95 | 2.95 | 3.09 | 2.95 | 292,000 |
| October 15, 2026 | 2.9 | 2.99 | 2.99 | 3.09 | 2.9 | 1.81M |
| October 14, 2026 | 3.08 | 3.03 | 3.03 | 3.11 | 3.02 | 1.45M |
| October 13, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 3.02 | 2.47M |
| October 12, 2026 | 3.31 | 3.19 | 3.19 | 3.35 | 3.18 | 568,000 |
| October 09, 2026 | 3.37 | 3.31 | 3.31 | 3.39 | 3.22 | 1.24M |
| October 08, 2026 | 3.75 | 3.37 | 3.37 | 3.75 | 3.29 | 1.51M |
| October 07, 2026 | 3.64 | 3.74 | 3.74 | 3.74 | 3.5 | 658,000 |
| October 06, 2026 | 3.75 | 3.58 | 3.58 | 3.75 | 3.52 | 1.61M |
| October 05, 2026 | 3.59 | 3.81 | 3.81 | 3.93 | 3.59 | 2.09M |
| October 02, 2026 | 3.54 | 3.69 | 3.69 | 3.75 | 3.54 | 2.16M |
| September 30, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.3 | 1.33M |
| September 29, 2026 | 3.5 | 3.42 | 3.42 | 3.56 | 3.4 | 782,000 |
| September 28, 2026 | 3.4 | 3.46 | 3.46 | 3.55 | 3.17 | 3.61M |
| September 25, 2026 | 3.48 | 3.25 | 3.25 | 3.48 | 3.23 | 638,000 |
| September 24, 2026 | 3.46 | 3.48 | 3.48 | 3.76 | 3.36 | 2.3M |
| September 23, 2026 | 3.67 | 3.52 | 3.52 | 3.83 | 3.39 | 2.59M |
| September 22, 2026 | 4 | 3.56 | 3.56 | 4.05 | 3.52 | 4.77M |
| September 21, 2026 | 4 | 3.84 | 3.84 | 4.5 | 3.79 | 10.29M |
| September 18, 2026 | 3.97 | 4 | 4 | 4.1 | 3.62 | 7.17M |
| September 17, 2026 | 3.87 | 3.87 | 3.87 | 3.96 | 3.77 | 4.16M |
| September 16, 2026 | 3.6 | 3.9 | 3.9 | 3.94 | 3.48 | 7.09M |
| September 15, 2026 | 3.37 | 3.53 | 3.53 | 3.6 | 3.28 | 5.19M |
| September 11, 2026 | 3.1 | 3.52 | 3.52 | 3.63 | 3.1 | 11.07M |
| September 10, 2026 | 2.7 | 3.25 | 3.25 | 3.35 | 2.64 | 15.56M |
| September 09, 2026 | 2.5 | 2.7 | 2.7 | 2.74 | 2.5 | 3.42M |
| September 08, 2026 | 2.6 | 2.5 | 2.5 | 2.73 | 2.48 | 1.7M |
| September 07, 2026 | 2.42 | 2.61 | 2.61 | 2.65 | 2.42 | 1.82M |
| September 04, 2026 | 2.56 | 2.42 | 2.42 | 2.56 | 2.4 | 1.69M |
| September 03, 2026 | 2.6 | 2.44 | 2.44 | 2.6 | 2.4 | 2.04M |
| September 02, 2026 | 2.65 | 2.55 | 2.55 | 2.66 | 2.5 | 2.86M |
| September 01, 2026 | 2.93 | 2.79 | 2.79 | 2.93 | 2.69 | 2.12M |
| August 31, 2026 | 2.76 | 2.93 | 2.93 | 2.99 | 2.76 | 1.56M |
| August 28, 2026 | 3 | 2.89 | 2.89 | 3.11 | 2.89 | 2.74M |
| August 27, 2026 | 2.85 | 2.97 | 2.97 | 2.99 | 2.76 | 2.66M |
| August 26, 2026 | 3.05 | 2.88 | 2.88 | 3.05 | 2.88 | 1.73M |
| August 25, 2026 | 2.61 | 2.91 | 2.91 | 2.92 | 2.59 | 4.53M |
| August 24, 2026 | 2.95 | 2.61 | 2.61 | 2.95 | 2.6 | 5.18M |
| August 21, 2026 | 2.91 | 2.95 | 2.95 | 3.05 | 2.87 | 2.24M |
| August 20, 2026 | 2.95 | 2.91 | 2.91 | 3.01 | 2.88 | 3.07M |
| August 19, 2026 | 3.25 | 2.95 | 2.95 | 3.25 | 2.85 | 10.86M |
| August 18, 2026 | 3.71 | 3.48 | 3.48 | 3.71 | 3.35 | 5.31M |
| August 17, 2026 | 3.69 | 3.65 | 3.65 | 3.81 | 3.54 | 3.91M |
AD
