Tianli Holdings Group Limited (0117.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0117.HK Historical Return
If you invested $1000 in Tianli Holdings Group Limited (0117.HK) 10 years ago, it would be worth $2,107.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,520, while $1000 invested 1 year ago would be worth $6,641.51. This corresponds to total returns of 110.78%, 252%, 564.15%, respectively, with annualized returns of 7.74%, 28.62%, 564.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0117.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.1 | 3.52 | 3.52 | 3.63 | 3.1 | 11.07M |
| September 10, 2026 | 2.7 | 3.25 | 3.25 | 3.35 | 2.64 | 15.56M |
| September 09, 2026 | 2.5 | 2.7 | 2.7 | 2.74 | 2.5 | 3.42M |
| September 08, 2026 | 2.6 | 2.5 | 2.5 | 2.73 | 2.48 | 1.7M |
| September 07, 2026 | 2.42 | 2.61 | 2.61 | 2.65 | 2.42 | 1.82M |
| September 04, 2026 | 2.56 | 2.42 | 2.42 | 2.56 | 2.4 | 1.69M |
| September 03, 2026 | 2.6 | 2.44 | 2.44 | 2.6 | 2.4 | 2.04M |
| September 02, 2026 | 2.65 | 2.55 | 2.55 | 2.66 | 2.5 | 2.86M |
| September 01, 2026 | 2.93 | 2.79 | 2.79 | 2.93 | 2.69 | 2.12M |
| August 31, 2026 | 2.76 | 2.93 | 2.93 | 2.99 | 2.76 | 1.56M |
| August 28, 2026 | 3 | 2.89 | 2.89 | 3.11 | 2.89 | 2.74M |
| August 27, 2026 | 2.85 | 2.97 | 2.97 | 2.99 | 2.76 | 2.66M |
| August 26, 2026 | 3.05 | 2.88 | 2.88 | 3.05 | 2.88 | 1.73M |
| August 25, 2026 | 2.61 | 2.91 | 2.91 | 2.92 | 2.59 | 4.53M |
| August 24, 2026 | 2.95 | 2.61 | 2.61 | 2.95 | 2.6 | 5.18M |
| August 21, 2026 | 2.91 | 2.95 | 2.95 | 3.05 | 2.87 | 2.24M |
| August 20, 2026 | 2.95 | 2.91 | 2.91 | 3.01 | 2.88 | 3.07M |
| August 19, 2026 | 3.25 | 2.95 | 2.95 | 3.25 | 2.85 | 10.86M |
| August 18, 2026 | 3.71 | 3.48 | 3.48 | 3.71 | 3.35 | 5.31M |
| August 17, 2026 | 3.69 | 3.65 | 3.65 | 3.81 | 3.54 | 3.91M |
| August 14, 2026 | 3.3 | 3.68 | 3.68 | 4.04 | 3.28 | 13.95M |
| August 13, 2026 | 3.04 | 3.19 | 3.19 | 3.32 | 3 | 7.41M |
| August 12, 2026 | 2.85 | 2.92 | 2.92 | 3.07 | 2.82 | 3.46M |
| August 11, 2026 | 3.15 | 2.9 | 2.9 | 3.36 | 2.85 | 9.15M |
| August 10, 2026 | 3.01 | 3.15 | 3.15 | 3.2 | 2.8 | 6.04M |
| August 07, 2026 | 2.81 | 2.96 | 2.96 | 3.13 | 2.7 | 5.71M |
| August 06, 2026 | 2.99 | 2.81 | 2.81 | 3.01 | 2.6 | 11.84M |
| August 05, 2026 | 2.65 | 3.2 | 3.2 | 3.5 | 2.64 | 14.37M |
| August 04, 2026 | 2.5 | 2.63 | 2.63 | 2.66 | 2.42 | 4.71M |
| August 03, 2026 | 2.5 | 2.4 | 2.4 | 2.76 | 2.38 | 4.72M |
| July 31, 2026 | 2.51 | 2.46 | 2.46 | 2.8 | 2.4 | 11.66M |
| July 30, 2026 | 2.12 | 2.19 | 2.19 | 2.25 | 2.06 | 10.33M |
| July 29, 2026 | 2.27 | 2.12 | 2.12 | 2.28 | 1.97 | 5.31M |
| July 28, 2026 | 2.55 | 2.14 | 2.14 | 2.55 | 2.07 | 6.13M |
| July 27, 2026 | 2.38 | 2.63 | 2.63 | 2.75 | 2.33 | 4.05M |
| July 24, 2026 | 2.7 | 2.47 | 2.47 | 2.79 | 2.35 | 3.65M |
| July 23, 2026 | 2.75 | 2.77 | 2.77 | 3.25 | 2.74 | 14.19M |
| July 22, 2026 | 2.69 | 2.7 | 2.7 | 2.9 | 2.43 | 8.22M |
| July 21, 2026 | 2.45 | 2.62 | 2.62 | 2.69 | 2.22 | 8.16M |
| July 20, 2026 | 2.64 | 2.49 | 2.49 | 2.81 | 2.3 | 9.83M |
| July 17, 2026 | 3.02 | 2.64 | 2.64 | 3.02 | 2.52 | 10.37M |
| July 16, 2026 | 3.26 | 3.02 | 3.02 | 3.27 | 3.01 | 2.31M |
| July 15, 2026 | 3.66 | 3.25 | 3.25 | 3.66 | 3.15 | 5.54M |
| July 14, 2026 | 3.17 | 3.34 | 3.34 | 3.36 | 2.89 | 9.32M |
| July 13, 2026 | 3.5 | 3.15 | 3.15 | 3.82 | 3.15 | 11.46M |
| July 10, 2026 | 4.3 | 3.59 | 3.59 | 4.44 | 3.57 | 8.27M |
| July 09, 2026 | 4.08 | 4.21 | 4.21 | 4.35 | 3.78 | 10.89M |
| July 08, 2026 | 4.48 | 4.08 | 4.08 | 4.62 | 4 | 10.5M |
| July 07, 2026 | 4.75 | 4.48 | 4.48 | 4.82 | 4.01 | 8.08M |
| July 06, 2026 | 5.26 | 4.8 | 4.8 | 5.26 | 4.53 | 7.98M |
| July 03, 2026 | 4.83 | 4.96 | 4.96 | 5.57 | 4.58 | 16.29M |
| July 02, 2026 | 4.98 | 5 | 5 | 5.2 | 4.37 | 23.33M |
| June 30, 2026 | 4.45 | 5.34 | 5.34 | 5.36 | 4.3 | 19.39M |
| June 29, 2026 | 4 | 4.44 | 4.44 | 4.75 | 3.91 | 17.69M |
| June 26, 2026 | 3.73 | 3.82 | 3.82 | 4.04 | 3.5 | 12.27M |
| June 25, 2026 | 4.15 | 3.76 | 3.76 | 4.34 | 3.66 | 21.12M |
| June 24, 2026 | 4.61 | 3.93 | 3.93 | 4.82 | 3.75 | 26.43M |
| June 23, 2026 | 6.16 | 4.58 | 4.58 | 6.16 | 4.25 | 31.72M |
| June 22, 2026 | 6.55 | 6.04 | 6.04 | 6.78 | 5.85 | 12.89M |
| June 18, 2026 | 7.3 | 6.51 | 6.51 | 7.4 | 6.15 | 18.42M |
AD
