Tianli Holdings Group Limited (0117.HK) HKSE

Currency In HKD

0117.HK Historical Return

If you invested $1000 in Tianli Holdings Group Limited (0117.HK) 10 years ago, it would be worth $2,107.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,520, while $1000 invested 1 year ago would be worth $6,068.97. This corresponds to total returns of 110.78%, 252%, 506.9%, respectively, with annualized returns of 7.74%, 28.64%, 506.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0117.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.7	3.25	3.25	3.35	2.64	15.56M
September 09, 2026	2.5	2.7	2.7	2.74	2.5	3.42M
September 08, 2026	2.6	2.5	2.5	2.73	2.48	1.7M
September 07, 2026	2.42	2.61	2.61	2.65	2.42	1.82M
September 04, 2026	2.56	2.42	2.42	2.56	2.4	1.69M
September 03, 2026	2.6	2.44	2.44	2.6	2.4	2.04M
September 02, 2026	2.65	2.55	2.55	2.66	2.5	2.86M
September 01, 2026	2.93	2.79	2.79	2.93	2.69	2.12M
August 31, 2026	2.76	2.93	2.93	2.99	2.76	1.56M
August 28, 2026	3	2.89	2.89	3.11	2.89	2.74M
August 27, 2026	2.85	2.97	2.97	2.99	2.76	2.66M
August 26, 2026	3.05	2.88	2.88	3.05	2.88	1.73M
August 25, 2026	2.61	2.91	2.91	2.92	2.59	4.53M
August 24, 2026	2.95	2.61	2.61	2.95	2.6	5.18M
August 21, 2026	2.91	2.95	2.95	3.05	2.87	2.24M
August 20, 2026	2.95	2.91	2.91	3.01	2.88	3.07M
August 19, 2026	3.25	2.95	2.95	3.25	2.85	10.86M
August 18, 2026	3.71	3.48	3.48	3.71	3.35	5.31M
August 17, 2026	3.69	3.65	3.65	3.81	3.54	3.91M
August 14, 2026	3.3	3.68	3.68	4.04	3.28	13.95M
August 13, 2026	3.04	3.19	3.19	3.32	3	7.41M
August 12, 2026	2.85	2.92	2.92	3.07	2.82	3.46M
August 11, 2026	3.15	2.9	2.9	3.36	2.85	9.15M
August 10, 2026	3.01	3.15	3.15	3.2	2.8	6.04M
August 07, 2026	2.81	2.96	2.96	3.13	2.7	5.71M
August 06, 2026	2.99	2.81	2.81	3.01	2.6	11.84M
August 05, 2026	2.65	3.2	3.2	3.5	2.64	14.37M
August 04, 2026	2.5	2.63	2.63	2.66	2.42	4.71M
August 03, 2026	2.5	2.4	2.4	2.76	2.38	4.72M
July 31, 2026	2.51	2.46	2.46	2.8	2.4	11.66M
July 30, 2026	2.12	2.19	2.19	2.25	2.06	10.33M
July 29, 2026	2.27	2.12	2.12	2.28	1.97	5.31M
July 28, 2026	2.55	2.14	2.14	2.55	2.07	6.13M
July 27, 2026	2.38	2.63	2.63	2.75	2.33	4.05M
July 24, 2026	2.7	2.47	2.47	2.79	2.35	3.65M
July 23, 2026	2.75	2.77	2.77	3.25	2.74	14.19M
July 22, 2026	2.69	2.7	2.7	2.9	2.43	8.22M
July 21, 2026	2.45	2.62	2.62	2.69	2.22	8.16M
July 20, 2026	2.64	2.49	2.49	2.81	2.3	9.83M
July 17, 2026	3.02	2.64	2.64	3.02	2.52	10.37M
July 16, 2026	3.26	3.02	3.02	3.27	3.01	2.31M
July 15, 2026	3.66	3.25	3.25	3.66	3.15	5.54M
July 14, 2026	3.17	3.34	3.34	3.36	2.89	9.32M
July 13, 2026	3.5	3.15	3.15	3.82	3.15	11.46M
July 10, 2026	4.3	3.59	3.59	4.44	3.57	8.27M
July 09, 2026	4.08	4.21	4.21	4.35	3.78	10.89M
July 08, 2026	4.48	4.08	4.08	4.62	4	10.5M
July 07, 2026	4.75	4.48	4.48	4.82	4.01	8.08M
July 06, 2026	5.26	4.8	4.8	5.26	4.53	7.98M
July 03, 2026	4.83	4.96	4.96	5.57	4.58	16.29M
July 02, 2026	4.98	5	5	5.2	4.37	23.33M
June 30, 2026	4.45	5.34	5.34	5.36	4.3	19.39M
June 29, 2026	4	4.44	4.44	4.75	3.91	17.69M
June 26, 2026	3.73	3.82	3.82	4.04	3.5	12.27M
June 25, 2026	4.15	3.76	3.76	4.34	3.66	21.12M
June 24, 2026	4.61	3.93	3.93	4.82	3.75	26.43M
June 23, 2026	6.16	4.58	4.58	6.16	4.25	31.72M
June 22, 2026	6.55	6.04	6.04	6.78	5.85	12.89M
June 18, 2026	7.3	6.51	6.51	7.4	6.15	18.42M
June 17, 2026	7	7.01	7.01	8.1	6.92	18.13M