Tianli Holdings Group Limited (0117.HK) HKSE

6.77

+0.81(+13.59%)

Updated at June 03 11:09AM

Currency In HKD

0117.HK Historical Return

If you invested $1000 in Tianli Holdings Group Limited (0117.HK) 10 years ago, it would be worth $3,478.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,768.42, while $1000 invested 1 year ago would be worth $26,265.06. This corresponds to total returns of 247.87%, 1,276.84%, 2,526.51%, respectively, with annualized returns of 13.27%, 68.91%, 2,526.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0117.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.78	5.96	5.96	6.28	5.01	23.53M
June 01, 2026	6.1	5.78	5.78	6.76	5.08	41.1M
May 29, 2026	6.38	6.03	6.03	7.44	5.25	55.28M
May 28, 2026	4.15	5.55	5.55	5.99	4.1	65.18M
May 27, 2026	3.99	3.9	3.9	4.1	3.38	30.66M
May 26, 2026	3.4	3.57	3.57	4.49	2.7	51.81M
May 22, 2026	2.08	3.56	3.56	3.8	2.03	86.76M
May 21, 2026	1.91	1.95	1.95	2.2	1.86	34.39M
May 20, 2026	1.95	1.9	1.9	2.1	1.7	26.54M
May 19, 2026	1.71	1.93	1.93	2.12	1.6	44.92M
May 18, 2026	1.05	1.85	1.85	1.98	0.95	54.44M
May 15, 2026	0.94	1	1	1.05	0.82	13.89M
May 14, 2026	1	0.94	0.94	1.04	0.91	8.9M
May 13, 2026	0.77	0.91	0.91	0.99	0.72	13.03M
May 12, 2026	0.91	0.77	0.77	0.94	0.73	5.18M
May 11, 2026	1.1	0.85	0.85	1.18	0.84	13.15M
May 08, 2026	0.83	0.99	0.99	1.02	0.8	6.78M
May 07, 2026	0.82	0.83	0.83	0.88	0.71	3.19M
May 06, 2026	0.97	0.82	0.82	1.28	0.73	18.79M
May 05, 2026	0.47	0.85	0.85	1.05	0.47	42.54M
May 04, 2026	0.46	0.42	0.42	0.56	0.39	17.84M
April 30, 2026	0.42	0.39	0.39	0.42	0.39	20,000
April 28, 2026	0.4	0.4	0.4	0.4	0.4	108,000
April 27, 2026	0.4	0.4	0.4	0.41	0.4	78,000
April 24, 2026	0.41	0.4	0.4	0.41	0.4	54,000
April 23, 2026	0.41	0.4	0.4	0.42	0.4	18,000
April 20, 2026	0.42	0.42	0.42	0.42	0.41	226,000
April 14, 2026	0.41	0.4	0.4	0.41	0.4	278,000
April 13, 2026	0.42	0.4	0.4	0.47	0.4	460,000
April 08, 2026	0.38	0.38	0.38	0.38	0.38	10,000
April 02, 2026	0.38	0.38	0.38	0.38	0.38	62,000
April 01, 2026	0.39	0.39	0.39	0.39	0.39	14,000
March 31, 2026	0.39	0.39	0.39	0.39	0.39	184,000
March 30, 2026	-1	-1	0.39	-1	-1	0
March 27, 2026	-1	-1	0.39	-1	-1	0
March 26, 2026	0.39	0.39	0.39	0.39	0.39	56,000
March 25, 2026	0.41	0.39	0.39	0.41	0.39	156,000
March 24, 2026	0.48	0.41	0.41	0.48	0.4	1.23M
March 23, 2026	0.43	0.45	0.45	0.47	0.37	566,000
March 20, 2026	0.43	0.41	0.41	0.44	0.4	828,000
March 19, 2026	0.35	0.38	0.38	0.41	0.35	64,000
March 18, 2026	0.36	0.35	0.35	0.36	0.32	8,000
March 17, 2026	0.4	0.36	0.36	0.4	0.36	22,000
March 16, 2026	0.38	0.38	0.38	0.38	0.38	0
March 13, 2026	0.38	0.38	0.38	0.38	0.38	0
March 12, 2026	-1	-1	0.38	-1	-1	0
March 11, 2026	0.4	0.38	0.38	0.41	0.37	74,000
March 10, 2026	0.36	0.38	0.38	0.43	0.36	194,000
March 09, 2026	0.39	0.36	0.36	0.39	0.36	54,000
March 06, 2026	0.39	0.39	0.39	0.39	0.39	8,000
March 05, 2026	0.39	0.39	0.39	0.39	0.39	0
March 04, 2026	0.36	0.36	0.39	0.4	0.36	76,000
March 03, 2026	0.43	0.4	0.4	0.43	0.4	622,000
March 02, 2026	0.43	0.4	0.4	0.43	0.4	492,000
February 27, 2026	0.41	0.43	0.43	0.43	0.4	234,000
February 26, 2026	0.42	0.4	0.4	0.5	0.4	346,000
February 25, 2026	0.41	0.39	0.39	0.45	0.35	378,000
February 24, 2026	0.48	0.4	0.4	0.48	0.39	258,000
February 23, 2026	0.39	0.39	0.39	0.39	0.39	0
February 20, 2026	0.37	0.39	0.39	0.39	0.37	12,000