Hanshin Machinery Co., Ltd. (011700.KS) KSC

Currency In KRW

AD

011700.KS Historical Return

If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩1,034.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩847.4, while ₩1000 invested 1 year ago would be worth ₩707.36. This corresponds to total returns of 3.47%, -15.26%, -29.26%, respectively, with annualized returns of 0.34%, -3.26%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,5252,5552,5552,5852,515143,095
October 01, 20262,5052,5302,5302,5602,435171,204
September 30, 20262,4602,4602,4602,4802,425110,792
September 29, 20262,4552,4002,4002,4552,37574,602
September 28, 20262,4502,4602,4602,4902,38576,659
September 23, 20262,4702,3852,3852,4902,370120,186
September 22, 20262,4702,4552,4552,5352,445202,718
September 21, 20262,5452,4602,4602,5452,455123,601
September 18, 20262,5452,5452,5452,5902,510118,529
September 17, 20262,6002,5152,5152,6002,500125,698
September 16, 20262,5702,5052,5052,5902,495116,829
September 15, 20262,5202,5702,5702,5852,480127,837
September 11, 20262,6502,6452,6452,6952,600227,450
September 10, 20262,6002,6402,6402,6652,545208,229
September 09, 20262,6652,6502,6502,7452,630640,234
September 08, 20262,4452,6302,6302,9602,4052.57M
September 07, 20262,3602,3752,3752,4302,270145,645
September 04, 20262,3052,3202,3202,3402,28092,434
September 03, 20262,3502,2902,2902,3952,28078,109
September 02, 20262,3852,3202,3202,3952,31567,419
September 01, 20262,4402,3952,3952,4402,38061,892
August 31, 20262,5302,4402,4402,5302,380155,779
August 28, 20262,5102,5352,5352,5852,45099,048
August 27, 20262,5202,5152,5152,5652,420161,124
August 26, 20262,4652,5452,5452,7002,420557,705
August 25, 20262,3152,4202,4202,4602,205189,020
August 24, 20262,2702,2552,2552,3202,24557,461
August 21, 20262,3452,2702,2702,3502,24596,328
August 20, 20262,4852,3702,3702,4902,34055,419
August 19, 20262,3802,3702,3702,4602,36093,315
August 18, 20262,6152,4602,4602,6152,455106,473
August 14, 20262,6402,6052,6052,6702,555126,915
August 13, 20262,6002,6002,6002,6602,560286,662
August 12, 20262,5952,5852,5852,6202,55085,088
August 11, 20262,5902,5752,5752,6152,53593,288
August 10, 20262,4902,6002,6002,6002,490137,379
August 07, 20262,4552,4602,4602,5302,42043,291
August 06, 20262,4802,4752,4752,5402,40087,769
August 05, 20262,4302,5002,5002,5302,425133,188
August 04, 20262,2152,3852,3852,4152,215123,263
August 03, 20262,1602,2352,2352,3252,16093,074
July 31, 20262,0502,2152,2152,2302,035126,450
July 30, 20261,7671,9771,9772,0901,767146,908
July 29, 20262,1501,9491,9492,1951,840291,953
July 28, 20262,2402,1402,1402,2852,130201,591
July 27, 20262,3452,3202,3202,4002,25075,191
July 24, 20262,3902,3252,3252,4302,32088,814
July 23, 20262,2802,4152,4152,4152,280161,268
July 22, 20262,2702,2702,2702,3702,260100,120
July 21, 20262,2052,2452,2452,3002,185127,415
July 20, 20262,2652,2152,2152,3202,200132,880
July 16, 20262,4002,3252,3252,4002,30569,986
July 15, 20262,3502,4002,4002,4402,350114,795
July 14, 20262,3402,3152,3152,3652,245165,181
July 13, 20262,4852,3502,3502,5552,320147,474
July 10, 20262,3402,4902,4902,5302,340143,022
July 09, 20262,3002,3202,3202,4252,295182,229
July 08, 20262,3952,3252,3252,4402,305188,582
July 07, 20262,5052,4752,4752,5552,385188,633
July 06, 20262,5352,5452,5452,6202,46585,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved