Hanshin Machinery Co., Ltd. (011700.KS) KSC

Currency In KRW

011700.KS Historical Return

If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩774.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.91, while ₩1000 invested 1 year ago would be worth ₩585.41. This corresponds to total returns of -22.6%, -59.71%, -41.46%, respectively, with annualized returns of -2.53%, -16.62%, -41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,899	1,907	1,907	1,920	1,875	42,956
November 10, 2026	1,825	1,881	1,881	1,919	1,825	36,063
November 09, 2026	1,848	1,819	1,819	1,940	1,800	61,305
November 06, 2026	1,850	1,855	1,855	1,890	1,749	93,562
November 05, 2026	1,941	1,903	1,903	2,015	1,891	67,321
November 04, 2026	1,999	1,975	1,975	2,000	1,900	56,991
November 03, 2026	2,030	1,955	1,955	2,030	1,950	41,120
November 02, 2026	1,916	2,010	2,010	2,035	1,916	28,910
October 30, 2026	1,999	1,980	1,980	2,020	1,952	123,655
October 29, 2026	2,100	1,999	1,999	2,125	1,993	99,766
October 28, 2026	2,085	2,090	2,090	2,135	2,085	74,365
October 27, 2026	2,075	2,065	2,065	2,135	2,065	44,270
October 26, 2026	2,080	2,065	2,065	2,140	2,050	114,273
October 23, 2026	2,125	2,105	2,105	2,140	2,075	54,206
October 22, 2026	2,165	2,160	2,160	2,220	2,140	72,472
October 21, 2026	2,220	2,200	2,200	2,250	2,185	57,373
October 20, 2026	2,235	2,200	2,200	2,300	2,110	88,282
October 19, 2026	2,225	2,290	2,290	2,290	2,175	61,331
October 16, 2026	2,190	2,210	2,210	2,275	2,185	102,689
October 15, 2026	2,255	2,185	2,185	2,285	2,140	170,605
October 14, 2026	2,315	2,325	2,325	2,390	2,300	66,253
October 13, 2026	2,330	2,300	2,300	2,355	2,235	126,437
October 12, 2026	2,485	2,375	2,375	2,485	2,300	133,475
October 08, 2026	2,530	2,495	2,495	2,570	2,455	166,714
October 07, 2026	2,595	2,580	2,580	2,850	2,575	613,006
October 06, 2026	2,550	2,550	2,550	2,600	2,515	140,198
October 02, 2026	2,525	2,555	2,555	2,585	2,515	143,095
October 01, 2026	2,505	2,530	2,530	2,560	2,435	171,204
September 30, 2026	2,460	2,460	2,460	2,480	2,425	110,792
September 29, 2026	2,455	2,400	2,400	2,455	2,375	74,602
September 28, 2026	2,450	2,460	2,460	2,490	2,385	76,659
September 23, 2026	2,470	2,385	2,385	2,490	2,370	120,186
September 22, 2026	2,470	2,455	2,455	2,535	2,445	202,718
September 21, 2026	2,545	2,460	2,460	2,545	2,455	123,601
September 18, 2026	2,545	2,545	2,545	2,590	2,510	118,529
September 17, 2026	2,600	2,515	2,515	2,600	2,500	125,698
September 16, 2026	2,570	2,505	2,505	2,590	2,495	116,829
September 15, 2026	2,520	2,570	2,570	2,585	2,480	127,837
September 11, 2026	2,650	2,645	2,645	2,695	2,600	227,450
September 10, 2026	2,600	2,640	2,640	2,665	2,545	208,229
September 09, 2026	2,665	2,650	2,650	2,745	2,630	640,234
September 08, 2026	2,445	2,630	2,630	2,960	2,405	2.57M
September 07, 2026	2,360	2,375	2,375	2,430	2,270	145,645
September 04, 2026	2,305	2,320	2,320	2,340	2,280	92,434
September 03, 2026	2,350	2,290	2,290	2,395	2,280	78,109
September 02, 2026	2,385	2,320	2,320	2,395	2,315	67,419
September 01, 2026	2,440	2,395	2,395	2,440	2,380	61,892
August 31, 2026	2,530	2,440	2,440	2,530	2,380	155,779
August 28, 2026	2,510	2,535	2,535	2,585	2,450	99,048
August 27, 2026	2,520	2,515	2,515	2,565	2,420	161,124
August 26, 2026	2,465	2,545	2,545	2,700	2,420	557,705
August 25, 2026	2,315	2,420	2,420	2,460	2,205	189,020
August 24, 2026	2,270	2,255	2,255	2,320	2,245	57,461
August 21, 2026	2,345	2,270	2,270	2,350	2,245	96,328
August 20, 2026	2,485	2,370	2,370	2,490	2,340	55,419
August 19, 2026	2,380	2,370	2,370	2,460	2,360	93,315
August 18, 2026	2,615	2,460	2,460	2,615	2,455	106,473
August 14, 2026	2,640	2,605	2,605	2,670	2,555	126,915
August 13, 2026	2,600	2,600	2,600	2,660	2,560	286,662
August 12, 2026	2,595	2,585	2,585	2,620	2,550	85,088