Hanshin Machinery Co., Ltd. (011700.KS) KSC

3,020.00

-85(-2.74%)

Updated at June 02 03:30PM

Currency In KRW

011700.KS Historical Return

If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩1,331.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,070.71, while ₩1000 invested 1 year ago would be worth ₩955.91. This corresponds to total returns of 33.11%, 7.07%, -4.41%, respectively, with annualized returns of 2.9%, 1.37%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1003,0203,0203,1452,945329,527
June 01, 20263,2203,1053,1053,3503,090353,402
May 29, 20263,3703,2203,2203,4003,145376,464
May 28, 20263,4003,3703,3703,4603,235323,038
May 27, 20263,6403,3953,3953,7153,380570,233
May 26, 20263,8353,6303,6303,9053,625385,166
May 22, 20263,8503,7653,7653,8503,730241,352
May 21, 20263,6353,7203,7203,8003,635236,197
May 20, 20263,6953,5603,5603,7203,500398,064
May 19, 20263,8203,7303,7303,9003,530258,170
May 18, 20263,8703,8803,8803,9053,600497,668
May 15, 20264,0803,8853,8854,1203,820820,625
May 14, 20264,1204,0804,0804,2404,030447,559
May 13, 20264,2004,1104,1104,2004,095527,944
May 12, 20264,3604,2604,2604,5104,110902,831
May 11, 20264,6854,3404,3404,7504,3151.22M
May 08, 20265,0004,6704,6705,0004,6101.24M
May 07, 20265,3205,0905,0905,8805,0505.75M
May 06, 20265,0005,1905,1905,4604,8753.87M
May 04, 20264,6754,9654,9655,2804,6754.15M
April 30, 20264,7504,6154,6154,8554,615785,356
April 29, 20264,6204,7204,7204,7454,500957,568
April 28, 20264,6454,6004,6004,6604,530573,885
April 27, 20264,6054,6104,6104,6704,505745,341
April 24, 20264,5454,5454,5454,5804,440785,517
April 23, 20264,3954,5504,5504,9804,3855.3M
April 22, 20264,3554,3004,3004,3854,240381,165
April 21, 20264,4554,3454,3454,5254,320396,301
April 20, 20264,4654,4354,4354,5804,430387,109
April 17, 20264,6104,4954,4954,6104,420402,183
April 16, 20264,6204,5854,5854,7204,550858,908
April 15, 20264,4504,4954,4954,5954,450651,184
April 14, 20264,3304,3904,3904,4154,320264,330
April 13, 20264,3304,2554,2554,3504,215292,371
April 10, 20264,3604,3754,3754,4154,250342,487
April 09, 20264,4004,2904,2904,4004,245254,867
April 08, 20264,3404,4504,4504,5104,305537,047
April 07, 20264,3154,1454,1454,3154,065289,238
April 06, 20264,4154,2204,2204,4304,180375,231
April 03, 20264,3254,3604,3604,5004,280588,753
April 02, 20264,7054,2304,2304,7054,145715,812
April 01, 20264,4004,5954,5954,6154,400403,907
March 31, 20264,4004,2654,2654,4804,225419,136
March 30, 20264,2254,3554,3554,3954,165414,358
March 27, 20264,4904,4504,4504,5854,395626,156
March 26, 20264,9454,6004,6004,9554,560613,676
March 25, 20264,8204,9304,9305,0304,705952,539
March 24, 20265,0304,7754,7755,1504,6001.2M
March 23, 20265,2204,8404,8405,2204,8201.41M
March 20, 20265,0505,2605,2605,4805,0204.15M
March 19, 20265,0304,9454,9455,2004,945968,557
March 18, 20265,0705,1505,1505,2905,0601.82M
March 17, 20265,0304,9704,9705,2904,9351.37M
March 16, 20265,0405,0105,0105,5004,9654.77M
March 13, 20264,6904,9454,9455,2204,5203.28M
March 12, 20264,6504,7304,7304,8704,5751.16M
March 11, 20264,5804,6654,6654,9304,4752.67M
March 10, 20264,4304,4704,5004,7054,3501.55M
March 09, 20264,3104,2404,2404,4304,015659,062
March 06, 20264,2504,3854,3854,4654,140851,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved