Hanshin Machinery Co., Ltd. (011700.KS) KSC

Currency In KRW

011700.KS Historical Return

If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩845.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩796.56, while ₩1000 invested 1 year ago would be worth ₩625.01. This corresponds to total returns of -15.4%, -20.34%, -37.5%, respectively, with annualized returns of -1.66%, -4.45%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,345	2,270	2,270	2,350	2,245	96,328
August 20, 2026	2,485	2,370	2,370	2,490	2,340	55,419
August 19, 2026	2,380	2,370	2,370	2,460	2,360	93,315
August 18, 2026	2,615	2,460	2,460	2,615	2,455	106,473
August 14, 2026	2,640	2,605	2,605	2,670	2,555	126,915
August 13, 2026	2,600	2,600	2,600	2,660	2,560	286,662
August 12, 2026	2,595	2,585	2,585	2,620	2,550	85,088
August 11, 2026	2,590	2,575	2,575	2,615	2,535	93,288
August 10, 2026	2,490	2,600	2,600	2,600	2,490	137,379
August 07, 2026	2,455	2,460	2,460	2,530	2,420	43,291
August 06, 2026	2,480	2,475	2,475	2,540	2,400	87,769
August 05, 2026	2,430	2,500	2,500	2,530	2,425	133,188
August 04, 2026	2,215	2,385	2,385	2,415	2,215	123,263
August 03, 2026	2,160	2,235	2,235	2,325	2,160	93,074
July 31, 2026	2,050	2,215	2,215	2,230	2,035	126,450
July 30, 2026	1,767	1,977	1,977	2,090	1,767	146,908
July 29, 2026	2,150	1,949	1,949	2,195	1,840	291,953
July 28, 2026	2,240	2,140	2,140	2,285	2,130	201,591
July 27, 2026	2,345	2,320	2,320	2,400	2,250	75,191
July 24, 2026	2,390	2,325	2,325	2,430	2,320	88,814
July 23, 2026	2,280	2,415	2,415	2,415	2,280	161,268
July 22, 2026	2,270	2,270	2,270	2,370	2,260	100,120
July 21, 2026	2,205	2,245	2,245	2,300	2,185	127,415
July 20, 2026	2,265	2,215	2,215	2,320	2,200	132,880
July 16, 2026	2,400	2,325	2,325	2,400	2,305	69,986
July 15, 2026	2,350	2,400	2,400	2,440	2,350	114,795
July 14, 2026	2,340	2,315	2,315	2,365	2,245	165,181
July 13, 2026	2,485	2,350	2,350	2,555	2,320	147,474
July 10, 2026	2,340	2,490	2,490	2,530	2,340	143,022
July 09, 2026	2,300	2,320	2,320	2,425	2,295	182,229
July 08, 2026	2,395	2,325	2,325	2,440	2,305	188,582
July 07, 2026	2,505	2,475	2,475	2,555	2,385	188,633
July 06, 2026	2,535	2,545	2,545	2,620	2,465	85,482
July 03, 2026	2,505	2,550	2,550	2,570	2,405	126,254
July 02, 2026	2,605	2,505	2,505	2,630	2,455	189,362
July 01, 2026	2,530	2,620	2,620	2,705	2,505	183,597
June 30, 2026	2,565	2,505	2,505	2,655	2,490	128,017
June 29, 2026	2,310	2,635	2,635	2,655	2,310	215,709
June 26, 2026	2,420	2,320	2,320	2,465	2,265	305,929
June 25, 2026	2,610	2,505	2,505	2,700	2,480	299,535
June 24, 2026	2,580	2,605	2,605	2,710	2,580	293,617
June 23, 2026	2,740	2,610	2,610	2,835	2,605	445,725
June 22, 2026	2,790	2,745	2,745	2,860	2,720	247,514
June 19, 2026	2,990	2,830	2,830	3,025	2,725	762,699
June 18, 2026	3,100	2,985	2,985	3,805	2,960	5.77M
June 17, 2026	2,910	2,930	2,930	3,055	2,865	184,934
June 16, 2026	2,880	2,915	2,915	3,000	2,860	218,819
June 15, 2026	2,900	2,860	2,860	2,965	2,850	152,685
June 12, 2026	2,760	2,770	2,770	2,860	2,760	163,312
June 11, 2026	2,600	2,685	2,685	2,690	2,570	207,994
June 10, 2026	2,760	2,665	2,665	2,825	2,600	229,159
June 09, 2026	2,655	2,760	2,760	2,820	2,655	342,665
June 08, 2026	2,600	2,675	2,675	2,745	2,580	279,064
June 05, 2026	2,940	2,860	2,860	2,960	2,765	287,360
June 04, 2026	2,935	2,965	2,965	3,110	2,935	178,345
June 02, 2026	3,100	3,020	3,020	3,145	2,945	329,527
June 01, 2026	3,220	3,105	3,105	3,350	3,090	353,402
May 29, 2026	3,370	3,220	3,220	3,400	3,145	376,464
May 28, 2026	3,400	3,370	3,370	3,460	3,235	323,038
May 27, 2026	3,640	3,395	3,395	3,715	3,380	570,233