Hanshin Machinery Co., Ltd. (011700.KS) KSC

4,110.00

-150(-3.52%)

Updated at May 13 03:30PM

Currency In KRW

011700.KS Historical Return

If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩1,885.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,798.19, while ₩1000 invested 1 year ago would be worth ₩1,402.53. This corresponds to total returns of 88.56%, 79.82%, 40.25%, respectively, with annualized returns of 6.54%, 12.44%, 40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,360	4,260	4,260	4,510	4,110	902,831
May 11, 2026	4,685	4,340	4,340	4,750	4,315	1.22M
May 08, 2026	5,000	4,670	4,670	5,000	4,610	1.24M
May 07, 2026	5,320	5,090	5,090	5,880	5,050	5.75M
May 06, 2026	5,000	5,190	5,190	5,460	4,875	3.87M
May 04, 2026	4,675	4,965	4,965	5,280	4,675	4.15M
April 30, 2026	4,750	4,615	4,615	4,855	4,615	785,356
April 29, 2026	4,620	4,720	4,720	4,745	4,500	957,568
April 28, 2026	4,645	4,600	4,600	4,660	4,530	573,885
April 27, 2026	4,605	4,610	4,610	4,670	4,505	745,341
April 24, 2026	4,545	4,545	4,545	4,580	4,440	785,517
April 23, 2026	4,395	4,550	4,550	4,980	4,385	5.3M
April 22, 2026	4,355	4,300	4,300	4,385	4,240	381,165
April 21, 2026	4,455	4,345	4,345	4,525	4,320	396,301
April 20, 2026	4,465	4,435	4,435	4,580	4,430	387,109
April 17, 2026	4,610	4,495	4,495	4,610	4,420	402,183
April 16, 2026	4,620	4,585	4,585	4,720	4,550	858,908
April 15, 2026	4,450	4,495	4,495	4,595	4,450	651,184
April 14, 2026	4,330	4,390	4,390	4,415	4,320	264,330
April 13, 2026	4,330	4,255	4,255	4,350	4,215	292,371
April 10, 2026	4,360	4,375	4,375	4,415	4,250	342,487
April 09, 2026	4,400	4,290	4,290	4,400	4,245	254,867
April 08, 2026	4,340	4,450	4,450	4,510	4,305	537,047
April 07, 2026	4,315	4,145	4,145	4,315	4,065	289,238
April 06, 2026	4,415	4,220	4,220	4,430	4,180	375,231
April 03, 2026	4,325	4,360	4,360	4,500	4,280	588,753
April 02, 2026	4,705	4,230	4,230	4,705	4,145	715,812
April 01, 2026	4,400	4,595	4,595	4,615	4,400	403,907
March 31, 2026	4,400	4,265	4,265	4,480	4,225	419,136
March 30, 2026	4,225	4,355	4,355	4,395	4,165	414,358
March 27, 2026	4,490	4,450	4,450	4,585	4,395	626,156
March 26, 2026	4,945	4,600	4,600	4,955	4,560	613,676
March 25, 2026	4,820	4,930	4,930	5,030	4,705	952,539
March 24, 2026	5,030	4,775	4,775	5,150	4,600	1.2M
March 23, 2026	5,220	4,840	4,840	5,220	4,820	1.41M
March 20, 2026	5,050	5,260	5,260	5,480	5,020	4.15M
March 19, 2026	5,030	4,945	4,945	5,200	4,945	968,557
March 18, 2026	5,070	5,150	5,150	5,290	5,060	1.82M
March 17, 2026	5,030	4,970	4,970	5,290	4,935	1.37M
March 16, 2026	5,040	5,010	5,010	5,500	4,965	4.77M
March 13, 2026	4,690	4,945	4,945	5,220	4,520	3.28M
March 12, 2026	4,650	4,730	4,730	4,870	4,575	1.16M
March 11, 2026	4,580	4,665	4,665	4,930	4,475	2.67M
March 10, 2026	4,430	4,470	4,500	4,705	4,350	1.55M
March 09, 2026	4,310	4,240	4,240	4,430	4,015	659,062
March 06, 2026	4,250	4,385	4,385	4,465	4,140	851,536
March 05, 2026	4,010	4,255	4,255	4,395	4,005	1.59M
March 04, 2026	4,310	3,815	3,750	4,435	3,700	1.52M
March 03, 2026	4,730	4,565	4,565	4,930	4,547	1.93M
February 27, 2026	5,200	4,900	4,900	5,270	4,845	1.64M
February 26, 2026	5,290	5,050	5,050	5,290	4,990	1.68M
February 25, 2026	5,280	5,230	5,230	5,860	5,100	6.14M
February 24, 2026	5,440	5,220	5,220	5,640	5,210	2.97M
February 23, 2026	5,600	5,310	5,310	5,670	5,250	3.39M
February 20, 2026	4,970	5,470	5,470	5,910	4,870	15.47M
February 19, 2026	5,070	4,980	4,980	5,180	4,945	3.4M
February 13, 2026	4,630	4,905	4,905	5,500	4,425	22.43M
February 12, 2026	4,590	4,630	4,630	4,710	4,420	2.35M
February 11, 2026	4,380	4,590	4,590	4,850	4,320	12.32M
February 10, 2026	4,295	4,240	4,240	4,345	4,200	557,658