Hanshin Machinery Co., Ltd. (011700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011700.KS Historical Return
If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩816.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,022.57, while ₩1000 invested 1 year ago would be worth ₩615.08. This corresponds to total returns of -18.32%, 2.26%, -38.49%, respectively, with annualized returns of -2%, 0.45%, -38.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,790 | 2,745 | 2,745 | 2,860 | 2,720 | 247,514 |
| June 19, 2026 | 2,990 | 2,830 | 2,830 | 3,025 | 2,725 | 762,699 |
| June 18, 2026 | 3,100 | 2,985 | 2,985 | 3,805 | 2,960 | 5.77M |
| June 17, 2026 | 2,910 | 2,930 | 2,930 | 3,055 | 2,865 | 184,934 |
| June 16, 2026 | 2,880 | 2,915 | 2,915 | 3,000 | 2,860 | 218,819 |
| June 15, 2026 | 2,900 | 2,860 | 2,860 | 2,965 | 2,850 | 152,685 |
| June 12, 2026 | 2,760 | 2,770 | 2,770 | 2,860 | 2,760 | 163,312 |
| June 11, 2026 | 2,600 | 2,685 | 2,685 | 2,690 | 2,570 | 207,994 |
| June 10, 2026 | 2,760 | 2,665 | 2,665 | 2,825 | 2,600 | 229,159 |
| June 09, 2026 | 2,655 | 2,760 | 2,760 | 2,820 | 2,655 | 342,665 |
| June 08, 2026 | 2,600 | 2,675 | 2,675 | 2,745 | 2,580 | 279,064 |
| June 05, 2026 | 2,940 | 2,860 | 2,860 | 2,960 | 2,765 | 287,360 |
| June 04, 2026 | 2,935 | 2,965 | 2,965 | 3,110 | 2,935 | 178,345 |
| June 02, 2026 | 3,100 | 3,020 | 3,020 | 3,145 | 2,945 | 329,527 |
| June 01, 2026 | 3,220 | 3,105 | 3,105 | 3,350 | 3,090 | 353,402 |
| May 29, 2026 | 3,370 | 3,220 | 3,220 | 3,400 | 3,145 | 376,464 |
| May 28, 2026 | 3,400 | 3,370 | 3,370 | 3,460 | 3,235 | 323,038 |
| May 27, 2026 | 3,640 | 3,395 | 3,395 | 3,715 | 3,380 | 570,233 |
| May 26, 2026 | 3,835 | 3,630 | 3,630 | 3,905 | 3,625 | 385,166 |
| May 22, 2026 | 3,850 | 3,765 | 3,765 | 3,850 | 3,730 | 241,352 |
| May 21, 2026 | 3,635 | 3,720 | 3,720 | 3,800 | 3,635 | 236,197 |
| May 20, 2026 | 3,695 | 3,560 | 3,560 | 3,720 | 3,500 | 398,064 |
| May 19, 2026 | 3,820 | 3,730 | 3,730 | 3,900 | 3,530 | 258,170 |
| May 18, 2026 | 3,870 | 3,880 | 3,880 | 3,905 | 3,600 | 497,668 |
| May 15, 2026 | 4,080 | 3,885 | 3,885 | 4,120 | 3,820 | 820,625 |
| May 14, 2026 | 4,120 | 4,080 | 4,080 | 4,240 | 4,030 | 447,559 |
| May 13, 2026 | 4,200 | 4,110 | 4,110 | 4,200 | 4,095 | 527,944 |
| May 12, 2026 | 4,360 | 4,260 | 4,260 | 4,510 | 4,110 | 902,831 |
| May 11, 2026 | 4,685 | 4,340 | 4,340 | 4,750 | 4,315 | 1.22M |
| May 08, 2026 | 5,000 | 4,670 | 4,670 | 5,000 | 4,610 | 1.24M |
| May 07, 2026 | 5,320 | 5,090 | 5,090 | 5,880 | 5,050 | 5.75M |
| May 06, 2026 | 5,000 | 5,190 | 5,190 | 5,460 | 4,875 | 3.87M |
| May 04, 2026 | 4,675 | 4,965 | 4,965 | 5,280 | 4,675 | 4.15M |
| April 30, 2026 | 4,750 | 4,615 | 4,615 | 4,855 | 4,615 | 785,356 |
| April 29, 2026 | 4,620 | 4,720 | 4,720 | 4,745 | 4,500 | 957,568 |
| April 28, 2026 | 4,645 | 4,600 | 4,600 | 4,660 | 4,530 | 573,885 |
| April 27, 2026 | 4,605 | 4,610 | 4,610 | 4,670 | 4,505 | 745,341 |
| April 24, 2026 | 4,545 | 4,545 | 4,545 | 4,580 | 4,440 | 785,517 |
| April 23, 2026 | 4,395 | 4,550 | 4,550 | 4,980 | 4,385 | 5.3M |
| April 22, 2026 | 4,355 | 4,300 | 4,300 | 4,385 | 4,240 | 381,165 |
| April 21, 2026 | 4,455 | 4,345 | 4,345 | 4,525 | 4,320 | 396,301 |
| April 20, 2026 | 4,465 | 4,435 | 4,435 | 4,580 | 4,430 | 387,109 |
| April 17, 2026 | 4,610 | 4,495 | 4,495 | 4,610 | 4,420 | 402,183 |
| April 16, 2026 | 4,620 | 4,585 | 4,585 | 4,720 | 4,550 | 858,908 |
| April 15, 2026 | 4,450 | 4,495 | 4,495 | 4,595 | 4,450 | 651,184 |
| April 14, 2026 | 4,330 | 4,390 | 4,390 | 4,415 | 4,320 | 264,330 |
| April 13, 2026 | 4,330 | 4,255 | 4,255 | 4,350 | 4,215 | 292,371 |
| April 10, 2026 | 4,360 | 4,375 | 4,375 | 4,415 | 4,250 | 342,487 |
| April 09, 2026 | 4,400 | 4,290 | 4,290 | 4,400 | 4,245 | 254,867 |
| April 08, 2026 | 4,340 | 4,450 | 4,450 | 4,510 | 4,305 | 537,047 |
| April 07, 2026 | 4,315 | 4,145 | 4,145 | 4,315 | 4,065 | 289,238 |
| April 06, 2026 | 4,415 | 4,220 | 4,220 | 4,430 | 4,180 | 375,231 |
| April 03, 2026 | 4,325 | 4,360 | 4,360 | 4,500 | 4,280 | 588,753 |
| April 02, 2026 | 4,705 | 4,230 | 4,230 | 4,705 | 4,145 | 715,812 |
| April 01, 2026 | 4,400 | 4,595 | 4,595 | 4,615 | 4,400 | 403,907 |
| March 31, 2026 | 4,400 | 4,265 | 4,265 | 4,480 | 4,225 | 419,136 |
| March 30, 2026 | 4,225 | 4,355 | 4,355 | 4,395 | 4,165 | 414,358 |
| March 27, 2026 | 4,490 | 4,450 | 4,450 | 4,585 | 4,395 | 626,156 |
| March 26, 2026 | 4,945 | 4,600 | 4,600 | 4,955 | 4,560 | 613,676 |
| March 25, 2026 | 4,820 | 4,930 | 4,930 | 5,030 | 4,705 | 952,539 |
AD
