Hanshin Machinery Co., Ltd. (011700.KS) KSC

Currency In KRW

AD

011700.KS Historical Return

If you invested ₩1000 in Hanshin Machinery Co., Ltd. (011700.KS) 10 years ago, it would be worth ₩762.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩672.66, while ₩1000 invested 1 year ago would be worth ₩649.1. This corresponds to total returns of -23.77%, -32.73%, -35.09%, respectively, with annualized returns of -2.68%, -7.62%, -35.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0502,2152,2152,2302,035126,450
July 30, 20261,7671,9771,9772,0901,767146,908
July 29, 20262,1501,9491,9492,1951,840291,953
July 28, 20262,2402,1402,1402,2852,130201,591
July 27, 20262,3452,3202,3202,4002,25075,191
July 24, 20262,3902,3252,3252,4302,32088,814
July 23, 20262,2802,4152,4152,4152,280161,268
July 22, 20262,2702,2702,2702,3702,260100,120
July 21, 20262,2052,2452,2452,3002,185127,415
July 20, 20262,2652,2152,2152,3202,200132,880
July 16, 20262,4002,3252,3252,4002,30569,986
July 15, 20262,3502,4002,4002,4402,350114,795
July 14, 20262,3402,3152,3152,3652,245165,181
July 13, 20262,4852,3502,3502,5552,320147,474
July 10, 20262,3402,4902,4902,5302,340143,022
July 09, 20262,3002,3202,3202,4252,295182,229
July 08, 20262,3952,3252,3252,4402,305188,582
July 07, 20262,5052,4752,4752,5552,385188,633
July 06, 20262,5352,5452,5452,6202,46585,482
July 03, 20262,5052,5502,5502,5702,405126,254
July 02, 20262,6052,5052,5052,6302,455189,362
July 01, 20262,5302,6202,6202,7052,505183,597
June 30, 20262,5652,5052,5052,6552,490128,017
June 29, 20262,3102,6352,6352,6552,310215,709
June 26, 20262,4202,3202,3202,4652,265305,929
June 25, 20262,6102,5052,5052,7002,480299,535
June 24, 20262,5802,6052,6052,7102,580293,617
June 23, 20262,7402,6102,6102,8352,605445,725
June 22, 20262,7902,7452,7452,8602,720247,514
June 19, 20262,9902,8302,8303,0252,725762,699
June 18, 20263,1002,9852,9853,8052,9605.77M
June 17, 20262,9102,9302,9303,0552,865184,934
June 16, 20262,8802,9152,9153,0002,860218,819
June 15, 20262,9002,8602,8602,9652,850152,685
June 12, 20262,7602,7702,7702,8602,760163,312
June 11, 20262,6002,6852,6852,6902,570207,994
June 10, 20262,7602,6652,6652,8252,600229,159
June 09, 20262,6552,7602,7602,8202,655342,665
June 08, 20262,6002,6752,6752,7452,580279,064
June 05, 20262,9402,8602,8602,9602,765287,360
June 04, 20262,9352,9652,9653,1102,935178,345
June 02, 20263,1003,0203,0203,1452,945329,527
June 01, 20263,2203,1053,1053,3503,090353,402
May 29, 20263,3703,2203,2203,4003,145376,464
May 28, 20263,4003,3703,3703,4603,235323,038
May 27, 20263,6403,3953,3953,7153,380570,233
May 26, 20263,8353,6303,6303,9053,625385,166
May 22, 20263,8503,7653,7653,8503,730241,352
May 21, 20263,6353,7203,7203,8003,635236,197
May 20, 20263,6953,5603,5603,7203,500398,064
May 19, 20263,8203,7303,7303,9003,530258,170
May 18, 20263,8703,8803,8803,9053,600497,668
May 15, 20264,0803,8853,8854,1203,820820,625
May 14, 20264,1204,0804,0804,2404,030447,559
May 13, 20264,2004,1104,1104,2004,095527,944
May 12, 20264,3604,2604,2604,5104,110902,831
May 11, 20264,6854,3404,3404,7504,3151.22M
May 08, 20265,0004,6704,6705,0004,6101.24M
May 07, 20265,3205,0905,0905,8805,0505.75M
May 06, 20265,0005,1905,1905,4604,8753.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved