Hanshin Machinery Co., Ltd. (011700.KS) KSC

3,625.00

-140(-3.72%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6553,6253,6253,7703,615328,185
October 16, 20253,7803,7653,7653,8953,545610,933
October 15, 20253,5803,7453,7453,7503,580525,512
October 14, 20253,6803,5653,5653,7753,505374,287
October 13, 20253,5703,6453,6453,7203,510369,084
October 10, 20253,4053,6303,6303,6703,405922,252
October 02, 20253,3653,4003,4003,4453,355186,699
October 01, 20253,3453,3903,3903,4203,345241,064
September 30, 20253,4503,3603,3603,4553,355250,165
September 29, 20253,4703,4503,4503,4903,420278,990
September 26, 20253,6853,4553,4553,6903,435850,435
September 25, 20253,8303,6853,6853,8353,670640,560
September 24, 20253,5453,8303,8303,9703,5204.04M
September 23, 20253,4403,5503,5503,6103,440461,163
September 22, 20253,5103,4753,4753,6403,475450,343
September 19, 20253,4853,4453,4453,6203,445277,192
September 18, 20253,5203,4903,4903,5403,475172,410
September 17, 20253,5953,4953,4953,5953,480243,099
September 16, 20253,4703,6003,6003,6603,470720,653
September 15, 20253,5403,4303,4303,5403,400382,273
September 12, 20253,6453,5403,5403,6453,510491,821
September 11, 20253,7453,6603,6603,7703,650318,700
September 10, 20253,8053,7453,7453,8053,670238,874
September 09, 20253,6553,7503,7503,8103,605587,793
September 08, 20253,7153,6553,6553,7203,645200,483
September 05, 20253,7203,7503,7503,7503,645297,660
September 04, 20253,6253,6753,6753,7703,625454,680
September 03, 20253,5153,6053,6053,6703,510366,350
September 02, 20253,4653,5103,5103,5303,450112,413
September 01, 20253,5453,4653,4653,5903,445164,016
August 29, 20253,6253,5453,5453,6253,510153,506
August 28, 20253,5703,5953,5953,6253,525162,048
August 27, 20253,6253,5753,5753,6503,560210,671
August 26, 20253,6103,6153,6153,6503,595284,822
August 25, 20253,7153,7053,7053,7703,650672,709
August 22, 20253,6403,6503,6503,6903,565640,236
August 21, 20253,3403,5453,5453,9003,2853.83M
August 20, 20253,3003,3453,3453,3653,165579,194
August 19, 20253,6003,4553,4553,6003,455498,383
August 18, 20253,6603,7053,7053,7653,630264,917
August 14, 20253,6503,6553,6553,7353,605267,671
August 13, 20253,7203,6653,6653,7353,640136,191
August 12, 20253,7453,6803,6803,8303,670397,018
August 11, 20253,7503,7653,7653,7803,720338,364
August 08, 20253,7003,7253,7253,7603,675186,338
August 07, 20253,6503,7003,7003,7503,650242,461
August 06, 20253,5703,6853,6853,7203,560337,795
August 05, 20253,5353,5803,5803,6153,535182,903
August 04, 20253,3953,5303,5303,5453,380182,685
August 01, 20253,6053,3953,3953,6103,395395,654
July 31, 20253,6353,6453,6453,6703,600174,604
July 30, 20253,6853,6253,6253,6853,620205,915
July 29, 20253,6353,6853,6853,7453,550334,956
July 28, 20253,6403,6303,6303,6653,595214,437
July 25, 20253,6303,6303,6303,6703,580154,621
July 24, 20253,6353,6303,6303,8003,630545,153
July 23, 20253,5853,6203,6203,6203,505205,378
July 22, 20253,7203,5603,5603,7203,550391,322
July 21, 20253,6503,7453,7453,7553,630324,567
July 18, 20253,6853,6303,6303,7103,610258,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved