Hyundai Corporation (011760.KS) KSC

29,650.00

-100(-0.34%)

Updated at April 23 03:30PM

Currency In KRW

011760.KS Historical Return

If you invested ₩1000 in Hyundai Corporation (011760.KS) 10 years ago, it would be worth ₩1,459.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,735.94, while ₩1000 invested 1 year ago would be worth ₩1,394.27. This corresponds to total returns of 45.96%, 73.59%, 39.43%, respectively, with annualized returns of 3.85%, 11.66%, 39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29,100	29,750	29,750	30,000	28,400	120,313
April 21, 2026	28,300	28,650	28,650	29,600	28,300	100,196
April 20, 2026	27,650	27,900	27,900	28,350	27,400	80,399
April 17, 2026	26,500	27,250	27,250	27,350	26,150	59,984
April 16, 2026	26,550	26,200	26,200	26,550	26,050	42,229
April 15, 2026	27,350	26,250	26,250	27,350	26,100	65,397
April 14, 2026	27,100	26,900	26,900	27,100	26,550	39,640
April 13, 2026	26,300	26,700	26,700	27,050	26,150	36,062
April 10, 2026	26,450	26,850	26,850	26,950	26,150	36,064
April 09, 2026	26,850	26,400	26,400	27,000	26,150	30,552
April 08, 2026	27,550	27,350	27,350	27,900	27,000	72,060
April 07, 2026	27,200	26,850	26,850	27,700	26,150	74,186
April 06, 2026	26,350	27,450	27,450	27,750	26,150	85,274
April 03, 2026	25,700	26,150	26,150	26,800	25,550	55,533
April 02, 2026	26,250	24,950	24,950	26,250	24,650	39,825
April 01, 2026	25,150	25,950	25,950	26,000	25,150	33,897
March 31, 2026	25,050	24,300	24,300	25,350	24,200	38,566
March 30, 2026	25,350	25,400	25,400	25,500	24,800	25,577
March 27, 2026	25,150	26,150	26,150	26,200	25,050	48,401
March 26, 2026	26,150	25,950	25,950	26,250	25,650	41,858
March 25, 2026	26,000	26,150	26,150	26,450	26,000	30,815
March 24, 2026	26,350	26,050	26,050	26,600	25,300	42,553
March 23, 2026	26,150	26,050	26,050	26,700	25,900	68,666
March 20, 2026	26,050	26,900	26,900	27,450	26,050	95,251
March 19, 2026	25,450	25,950	25,950	26,100	25,000	80,430
March 18, 2026	25,550	25,750	25,750	26,300	25,400	59,877
March 17, 2026	25,950	25,450	25,450	26,000	25,350	56,803
March 16, 2026	25,550	25,550	25,550	25,900	25,400	56,816
March 13, 2026	25,600	25,800	25,800	26,100	25,300	43,371
March 12, 2026	25,900	26,300	26,300	26,900	25,700	47,137
March 11, 2026	25,950	25,900	25,900	26,700	25,550	53,414
March 10, 2026	24,750	25,300	25,400	25,350	24,550	30,501
March 09, 2026	24,050	23,900	23,900	24,250	23,200	75,742
March 06, 2026	24,950	25,250	25,250	25,350	24,050	71,120
March 05, 2026	25,650	25,450	25,450	25,950	25,150	90,989
March 04, 2026	25,950	24,750	24,400	26,050	23,400	198,255
March 03, 2026	27,150	27,300	27,300	28,300	26,600	116,484
February 27, 2026	27,800	27,600	27,600	28,450	26,950	89,976
February 26, 2026	29,100	28,200	28,200	29,100	28,000	85,740
February 25, 2026	28,650	29,100	29,100	29,450	28,550	63,806
February 24, 2026	28,050	28,400	28,400	28,900	27,300	115,837
February 23, 2026	28,750	28,250	28,250	28,900	27,850	76,977
February 20, 2026	27,250	28,400	28,400	28,950	27,050	134,522
February 19, 2026	26,350	27,250	27,250	28,150	26,200	106,327
February 13, 2026	25,950	25,900	25,900	26,250	25,700	64,409
February 12, 2026	26,150	26,400	26,400	26,500	25,800	111,321
February 11, 2026	25,050	25,450	25,450	26,050	24,600	133,135
February 10, 2026	24,650	24,900	24,900	25,150	24,350	61,976
February 09, 2026	24,800	24,750	24,750	25,300	24,400	61,992
February 06, 2026	24,000	24,350	24,350	24,350	23,300	82,793
February 05, 2026	24,550	24,600	24,600	25,300	24,350	109,609
February 04, 2026	24,400	24,800	24,800	25,000	24,050	148,512
February 03, 2026	22,550	24,300	24,300	25,400	22,300	276,075
February 02, 2026	22,500	22,150	22,150	22,700	21,950	76,105
January 30, 2026	23,000	22,700	22,700	23,350	22,450	97,177
January 29, 2026	22,500	22,950	22,950	23,100	22,050	74,590
January 28, 2026	22,300	22,500	22,500	22,800	22,200	64,339
January 27, 2026	22,250	22,250	22,250	22,450	21,950	45,712
January 26, 2026	22,750	22,350	22,350	22,800	22,200	65,640
January 23, 2026	22,200	22,650	22,650	22,700	22,000	89,694