Hyundai Corporation (011760.KS) KSC

Currency In KRW

011760.KS Historical Return

If you invested ₩1000 in Hyundai Corporation (011760.KS) 10 years ago, it would be worth ₩1,595.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,577.65, while ₩1000 invested 1 year ago would be worth ₩1,230.3. This corresponds to total returns of 59.55%, 57.77%, 23.03%, respectively, with annualized returns of 4.78%, 9.54%, 23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24,850	25,150	25,150	25,250	24,550	27,659
September 30, 2026	24,750	24,700	24,700	25,050	24,500	16,890
September 29, 2026	25,300	24,650	24,650	25,400	24,450	19,122
September 28, 2026	25,050	25,450	25,450	25,500	25,050	14,571
September 23, 2026	25,900	25,100	25,100	25,900	24,950	29,279
September 22, 2026	26,200	25,950	25,950	26,350	25,650	25,894
September 21, 2026	26,700	26,150	26,150	26,800	26,050	23,296
September 18, 2026	26,950	26,500	26,500	27,050	26,500	405,845
September 17, 2026	27,200	26,750	26,750	27,200	26,550	22,048
September 16, 2026	27,000	26,550	26,550	27,450	26,300	15,393
September 15, 2026	26,900	26,800	26,800	27,100	26,650	14,593
September 11, 2026	25,700	26,900	26,900	26,950	25,700	44,551
September 10, 2026	25,900	26,350	26,350	26,400	25,350	12,432
September 09, 2026	25,850	25,900	25,900	26,200	25,600	8,156
September 08, 2026	26,100	25,750	25,750	26,200	25,600	11,787
September 07, 2026	26,000	25,950	25,950	26,200	25,550	10,880
September 04, 2026	25,850	26,100	26,100	26,350	25,700	11,938
September 03, 2026	25,550	25,850	25,850	26,150	25,250	15,689
September 02, 2026	25,600	25,550	25,550	25,750	25,100	18,155
September 01, 2026	25,700	25,750	25,750	25,900	25,300	17,254
August 31, 2026	25,500	25,650	25,650	25,800	25,300	15,668
August 28, 2026	25,700	25,850	25,850	26,000	25,300	14,063
August 27, 2026	26,400	25,650	25,650	26,550	25,450	26,626
August 26, 2026	25,800	26,400	26,400	26,400	25,500	21,377
August 25, 2026	25,450	25,800	25,800	25,800	25,200	14,322
August 24, 2026	26,350	25,650	25,650	26,350	25,400	18,091
August 21, 2026	26,550	26,050	26,050	26,550	25,850	20,771
August 20, 2026	26,650	26,650	26,650	26,950	26,250	35,037
August 19, 2026	26,450	26,550	26,550	27,000	26,050	18,373
August 18, 2026	27,450	27,050	27,050	27,450	26,650	24,581
August 14, 2026	27,350	27,500	27,500	27,800	27,100	24,748
August 13, 2026	27,900	27,350	27,350	27,900	27,000	20,970
August 12, 2026	27,500	27,750	27,750	27,750	27,250	23,002
August 11, 2026	27,350	27,550	27,550	28,050	27,200	26,873
August 10, 2026	27,500	27,500	27,500	27,700	26,650	18,437
August 07, 2026	26,400	27,200	27,200	27,350	26,350	37,911
August 06, 2026	26,450	26,650	26,650	27,100	26,200	14,649
August 05, 2026	25,850	26,800	26,800	26,900	25,850	23,042
August 04, 2026	25,300	25,800	25,800	25,950	25,300	14,357
August 03, 2026	25,600	25,350	25,350	26,200	24,450	38,899
July 31, 2026	25,050	25,600	25,600	25,600	24,050	52,407
July 30, 2026	23,000	25,000	25,000	25,000	22,550	97,388
July 29, 2026	22,350	21,750	21,750	22,850	21,300	49,907
July 28, 2026	23,000	22,150	22,150	23,000	21,900	25,822
July 27, 2026	23,300	23,200	23,200	23,800	22,950	21,626
July 24, 2026	23,150	23,400	23,400	23,950	23,150	25,517
July 23, 2026	22,200	23,300	23,300	23,450	22,150	26,599
July 22, 2026	22,150	21,900	21,900	22,650	21,900	18,290
July 21, 2026	22,100	22,000	22,000	22,250	21,150	28,574
July 20, 2026	22,600	21,900	21,900	22,800	21,750	19,327
July 16, 2026	23,050	22,850	22,850	23,400	22,600	12,146
July 15, 2026	22,600	22,850	22,850	23,100	22,600	22,108
July 14, 2026	22,500	22,300	22,300	22,650	21,850	35,519
July 13, 2026	23,250	22,600	22,600	23,800	22,400	44,290
July 10, 2026	22,550	23,150	23,150	23,450	22,550	15,534
July 09, 2026	23,000	22,500	22,500	23,200	22,200	18,948
July 08, 2026	23,100	22,800	22,800	23,650	22,350	26,585
July 07, 2026	23,300	23,300	23,300	23,750	22,750	32,414
July 06, 2026	23,300	23,350	23,350	23,950	23,150	17,868
July 03, 2026	22,900	23,400	23,400	23,700	22,400	18,151