Hyundai Corporation (011760.KS) KSC

Currency In KRW

011760.KS Historical Return

If you invested ₩1000 in Hyundai Corporation (011760.KS) 10 years ago, it would be worth ₩1,532.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,560.47, while ₩1000 invested 1 year ago would be worth ₩1,131.64. This corresponds to total returns of 53.2%, 56.05%, 13.16%, respectively, with annualized returns of 4.36%, 9.3%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,050	25,600	25,600	25,600	24,050	52,407
July 30, 2026	23,000	25,000	25,000	25,000	22,550	97,388
July 29, 2026	22,350	21,750	21,750	22,850	21,300	49,907
July 28, 2026	23,000	22,150	22,150	23,000	21,900	25,822
July 27, 2026	23,300	23,200	23,200	23,800	22,950	21,626
July 24, 2026	23,150	23,400	23,400	23,950	23,150	25,517
July 23, 2026	22,200	23,300	23,300	23,450	22,150	26,599
July 22, 2026	22,150	21,900	21,900	22,650	21,900	18,290
July 21, 2026	22,100	22,000	22,000	22,250	21,150	28,574
July 20, 2026	22,600	21,900	21,900	22,800	21,750	19,327
July 16, 2026	23,050	22,850	22,850	23,400	22,600	12,146
July 15, 2026	22,600	22,850	22,850	23,100	22,600	22,108
July 14, 2026	22,500	22,300	22,300	22,650	21,850	35,519
July 13, 2026	23,250	22,600	22,600	23,800	22,400	44,290
July 10, 2026	22,550	23,150	23,150	23,450	22,550	15,534
July 09, 2026	23,000	22,500	22,500	23,200	22,200	18,948
July 08, 2026	23,100	22,800	22,800	23,650	22,350	26,585
July 07, 2026	23,300	23,300	23,300	23,750	22,750	32,414
July 06, 2026	23,300	23,350	23,350	23,950	23,150	17,868
July 03, 2026	22,900	23,400	23,400	23,700	22,400	18,151
July 02, 2026	23,300	22,800	22,800	23,550	22,550	24,119
July 01, 2026	22,900	23,350	23,350	23,650	22,650	14,214
June 30, 2026	23,250	22,700	22,700	23,250	22,650	15,727
June 29, 2026	21,650	23,250	23,250	23,450	21,650	57,824
June 26, 2026	22,300	21,450	21,450	22,300	20,500	74,068
June 25, 2026	23,150	22,150	22,150	23,300	22,000	36,494
June 24, 2026	22,600	22,850	22,850	23,150	22,300	25,624
June 23, 2026	23,550	22,550	22,550	23,700	22,450	36,391
June 22, 2026	23,750	23,700	23,700	24,400	23,400	24,140
June 19, 2026	25,100	23,950	23,950	25,100	23,800	65,050
June 18, 2026	26,100	24,900	24,900	26,200	24,750	27,874
June 17, 2026	26,400	26,000	26,000	26,450	25,900	22,224
June 16, 2026	25,450	26,200	26,200	26,350	25,050	31,615
June 15, 2026	25,550	25,450	25,450	25,850	25,200	14,862
June 12, 2026	25,300	24,800	24,800	25,500	24,550	49,438
June 11, 2026	23,500	24,500	24,500	24,700	23,500	17,179
June 10, 2026	24,000	24,100	24,100	24,400	23,350	27,410
June 09, 2026	23,700	24,350	24,350	25,000	23,700	47,216
June 08, 2026	23,850	23,650	23,650	24,200	23,500	45,604
June 05, 2026	24,800	24,650	24,650	24,850	24,050	25,947
June 04, 2026	25,350	24,850	24,850	25,450	24,800	23,550
June 02, 2026	25,400	25,250	25,250	25,450	24,600	50,616
June 01, 2026	26,500	25,250	25,250	27,600	24,950	126,208
May 29, 2026	28,600	27,650	27,650	28,600	27,100	88,852
May 28, 2026	28,300	28,250	28,250	28,900	27,350	100,009
May 27, 2026	28,950	27,950	27,950	28,950	27,750	83,424
May 26, 2026	28,350	28,700	28,700	29,200	28,050	75,982
May 22, 2026	27,700	28,200	28,200	29,050	27,400	107,299
May 21, 2026	27,000	27,300	27,300	27,900	27,000	48,107
May 20, 2026	26,100	26,500	26,500	26,750	25,500	69,578
May 19, 2026	27,150	25,950	25,950	27,150	25,500	34,181
May 18, 2026	27,150	27,100	27,100	27,600	26,400	59,743
May 15, 2026	28,500	27,950	27,950	28,600	27,650	73,879
May 14, 2026	28,050	28,450	28,450	28,500	27,750	37,360
May 13, 2026	28,500	27,850	27,850	28,500	27,550	43,029
May 12, 2026	28,700	28,100	28,100	28,750	27,550	56,354
May 11, 2026	30,300	28,350	28,350	30,350	28,350	82,919
May 08, 2026	30,050	30,300	30,300	30,650	29,750	83,849
May 07, 2026	30,050	30,350	30,350	31,200	29,750	71,425
May 06, 2026	30,700	29,500	29,500	30,850	29,300	74,055