Hyundai Corporation (011760.KS) KSC

25,250.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

011760.KS Historical Return

If you invested ₩1000 in Hyundai Corporation (011760.KS) 10 years ago, it would be worth ₩1,261.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,428.94, while ₩1000 invested 1 year ago would be worth ₩925.85. This corresponds to total returns of 26.11%, 42.89%, -7.42%, respectively, with annualized returns of 2.35%, 7.4%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011760.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,40025,25025,25025,45024,60050,616
June 01, 202626,50025,25025,25027,60024,950126,208
May 29, 202628,60027,65027,65028,60027,10088,852
May 28, 202628,30028,25028,25028,90027,350100,009
May 27, 202628,95027,95027,95028,95027,75083,424
May 26, 202628,35028,70028,70029,20028,05075,982
May 22, 202627,70028,20028,20029,05027,400107,299
May 21, 202627,00027,30027,30027,90027,00048,107
May 20, 202626,10026,50026,50026,75025,50069,578
May 19, 202627,15025,95025,95027,15025,50034,181
May 18, 202627,15027,10027,10027,60026,40059,743
May 15, 202628,50027,95027,95028,60027,65073,879
May 14, 202628,05028,45028,45028,50027,75037,360
May 13, 202628,50027,85027,85028,50027,55043,029
May 12, 202628,70028,10028,10028,75027,55056,354
May 11, 202630,30028,35028,35030,35028,35082,919
May 08, 202630,05030,30030,30030,65029,75083,849
May 07, 202630,05030,35030,35031,20029,75071,425
May 06, 202630,70029,50029,50030,85029,30074,055
May 04, 202631,60030,10030,10031,65029,75080,257
April 30, 202632,00030,90030,90032,20030,600106,427
April 29, 202631,30032,55032,55032,65031,00063,940
April 28, 202632,20031,35031,35032,85031,10066,043
April 27, 202631,75032,00032,00032,40030,80089,877
April 24, 202630,00031,70031,70031,95029,800149,975
April 23, 202630,10029,65029,65030,10029,20068,339
April 22, 202629,10029,75029,75030,00028,400120,313
April 21, 202628,30028,65028,65029,60028,300100,196
April 20, 202627,65027,90027,90028,35027,40080,399
April 17, 202626,50027,25027,25027,35026,15059,984
April 16, 202626,55026,20026,20026,55026,05042,229
April 15, 202627,35026,25026,25027,35026,10065,397
April 14, 202627,10026,90026,90027,10026,55039,640
April 13, 202626,30026,70026,70027,05026,15036,062
April 10, 202626,45026,85026,85026,95026,15036,064
April 09, 202626,85026,40026,40027,00026,15030,552
April 08, 202627,55027,35027,35027,90027,00072,060
April 07, 202627,20026,85026,85027,70026,15074,186
April 06, 202626,35027,45027,45027,75026,15085,274
April 03, 202625,70026,15026,15026,80025,55055,533
April 02, 202626,25024,95024,95026,25024,65039,825
April 01, 202625,15025,95025,95026,00025,15033,897
March 31, 202625,05024,30024,30025,35024,20038,566
March 30, 202625,35025,40025,40025,50024,80025,577
March 27, 202625,15026,15026,15026,20025,05048,401
March 26, 202626,15025,95025,95026,25025,65041,858
March 25, 202626,00026,15026,15026,45026,00030,815
March 24, 202626,35026,05026,05026,60025,30042,553
March 23, 202626,15026,05026,05026,70025,90068,666
March 20, 202626,05026,90026,90027,45026,05095,251
March 19, 202625,45025,95025,95026,10025,00080,430
March 18, 202625,55025,75025,75026,30025,40059,877
March 17, 202625,95025,45025,45026,00025,35056,803
March 16, 202625,55025,55025,55025,90025,40056,816
March 13, 202625,60025,80025,80026,10025,30043,371
March 12, 202625,90026,30026,30026,90025,70047,137
March 11, 202625,95025,90025,90026,70025,55053,414
March 10, 202624,75025,30025,40025,35024,55030,501
March 09, 202624,05023,90023,90024,25023,20075,742
March 06, 202624,95025,25025,25025,35024,05071,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved