Kumho Petrochemical Co., Ltd. (011780.KS) KSC

Currency In KRW

011780.KS Historical Return

If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011780.KS) 10 years ago, it would be worth ₩2,355.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩640.2, while ₩1000 invested 1 year ago would be worth ₩970.28. This corresponds to total returns of 135.56%, -35.98%, -2.97%, respectively, with annualized returns of 8.94%, -8.53%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	112,000	117,400	117,400	119,600	112,000	80,822
July 09, 2026	112,500	111,900	111,900	115,000	108,700	134,731
July 08, 2026	117,000	112,500	112,500	117,500	110,900	76,376
July 07, 2026	117,000	117,000	117,000	117,700	113,700	53,712
July 06, 2026	115,600	116,800	116,800	117,400	113,100	52,427
July 03, 2026	117,600	115,700	115,700	117,900	112,000	63,303
July 02, 2026	116,000	116,900	116,900	119,900	111,400	106,870
July 01, 2026	115,300	116,400	116,400	117,600	113,900	75,767
June 30, 2026	120,100	113,300	113,300	120,100	112,200	105,211
June 29, 2026	115,700	120,000	120,000	121,000	113,100	73,459
June 26, 2026	116,400	113,900	113,900	116,700	111,000	102,382
June 25, 2026	121,500	116,300	116,300	123,500	115,900	92,414
June 24, 2026	113,100	121,300	121,300	122,600	112,300	96,516
June 23, 2026	119,900	113,700	113,700	121,000	113,300	85,671
June 22, 2026	123,600	120,000	120,000	124,800	119,900	63,325
June 19, 2026	129,800	125,000	125,000	131,500	121,300	171,285
June 18, 2026	134,000	129,000	129,000	136,500	129,000	81,671
June 17, 2026	131,900	135,400	135,400	137,700	129,200	120,293
June 16, 2026	133,500	131,900	131,900	134,000	128,300	79,455
June 15, 2026	128,800	134,700	134,700	138,000	128,800	129,198
June 12, 2026	124,000	123,200	123,200	127,400	122,200	66,729
June 11, 2026	118,800	119,700	119,700	120,900	116,000	147,654
June 10, 2026	119,600	120,000	120,000	120,800	115,100	111,419
June 09, 2026	119,300	120,800	120,800	123,800	119,300	74,023
June 08, 2026	122,400	119,100	119,100	122,400	118,000	68,041
June 05, 2026	130,100	127,100	127,100	132,700	125,400	74,253
June 04, 2026	128,500	131,900	131,900	132,600	127,100	70,619
June 02, 2026	129,100	128,100	128,100	131,300	126,600	78,393
June 01, 2026	132,400	129,200	129,200	134,000	128,000	89,407
May 29, 2026	138,600	132,300	132,300	138,700	131,400	135,138
May 28, 2026	140,500	135,800	135,800	142,000	130,200	107,464
May 27, 2026	148,300	140,000	140,000	149,900	138,800	117,035
May 26, 2026	147,000	149,700	149,700	153,800	144,900	203,723
May 22, 2026	141,000	141,700	141,700	144,400	140,100	79,271
May 21, 2026	133,900	140,500	140,500	142,300	132,000	88,982
May 20, 2026	140,100	131,400	131,400	140,500	130,500	110,218
May 19, 2026	143,100	137,600	137,600	143,200	133,800	71,890
May 18, 2026	144,700	143,000	143,000	144,800	137,100	80,460
May 15, 2026	150,000	144,700	144,700	153,000	142,400	214,312
May 14, 2026	140,800	149,200	149,200	149,200	137,100	184,579
May 13, 2026	143,500	140,300	140,300	143,900	138,200	64,241
May 12, 2026	151,000	142,400	142,400	151,000	137,000	127,929
May 11, 2026	148,400	149,300	149,300	155,300	145,400	178,566
May 08, 2026	139,000	150,800	150,800	152,800	137,900	471,066
May 07, 2026	141,800	131,800	131,800	142,000	129,100	195,362
May 06, 2026	143,000	140,100	140,100	143,200	140,000	98,368
May 04, 2026	149,400	144,400	144,400	149,500	142,800	101,585
April 30, 2026	149,600	146,600	146,600	149,700	141,600	176,552
April 29, 2026	138,100	150,200	150,200	150,900	137,100	338,814
April 28, 2026	132,300	137,700	137,700	138,600	132,100	142,479
April 27, 2026	134,000	132,200	132,200	134,400	131,000	106,722
April 24, 2026	135,700	133,400	133,400	137,900	131,600	106,890
April 23, 2026	140,000	135,900	135,900	140,200	133,400	96,097
April 22, 2026	133,200	139,600	139,600	139,900	130,700	146,172
April 21, 2026	137,000	134,800	134,800	138,000	134,100	82,021
April 20, 2026	137,400	136,800	136,800	139,000	136,300	44,463
April 17, 2026	137,500	137,600	137,600	138,500	135,700	74,209
April 16, 2026	136,000	137,700	137,700	138,400	133,700	104,830
April 15, 2026	134,600	133,700	133,700	137,000	133,100	71,695
April 14, 2026	136,100	133,300	133,300	139,000	132,600	95,395