Kumho Petrochemical Co., Ltd. (011780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
011780.KS Historical Return
If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011780.KS) 10 years ago, it would be worth ₩2,390.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩658.83, while ₩1000 invested 1 year ago would be worth ₩1,034.55. This corresponds to total returns of 139.08%, -34.12%, 3.45%, respectively, with annualized returns of 9.1%, -8%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
011780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 115,200 | 114,400 | 114,400 | 116,000 | 111,000 | 100,866 |
| July 30, 2026 | 106,900 | 113,000 | 113,000 | 115,200 | 106,900 | 101,455 |
| July 29, 2026 | 114,500 | 110,000 | 110,000 | 117,400 | 107,500 | 87,326 |
| July 28, 2026 | 120,000 | 115,400 | 115,400 | 120,000 | 114,000 | 67,132 |
| July 27, 2026 | 123,500 | 121,500 | 121,500 | 125,300 | 120,700 | 72,276 |
| July 24, 2026 | 123,900 | 124,400 | 124,400 | 126,200 | 122,000 | 66,217 |
| July 23, 2026 | 117,400 | 125,100 | 125,100 | 125,600 | 117,400 | 95,052 |
| July 22, 2026 | 118,800 | 117,700 | 117,700 | 122,000 | 117,500 | 49,696 |
| July 21, 2026 | 116,500 | 118,000 | 118,000 | 118,800 | 113,100 | 46,793 |
| July 20, 2026 | 121,600 | 117,100 | 117,100 | 121,800 | 116,800 | 70,934 |
| July 16, 2026 | 118,200 | 123,500 | 123,500 | 125,600 | 117,400 | 120,600 |
| July 15, 2026 | 118,300 | 117,400 | 117,400 | 120,500 | 117,000 | 50,712 |
| July 14, 2026 | 119,400 | 116,100 | 116,100 | 121,400 | 115,300 | 122,047 |
| July 13, 2026 | 118,000 | 117,400 | 117,400 | 121,500 | 116,300 | 67,639 |
| July 10, 2026 | 112,000 | 117,400 | 117,400 | 119,600 | 112,000 | 80,822 |
| July 09, 2026 | 112,500 | 111,900 | 111,900 | 115,000 | 108,700 | 134,731 |
| July 08, 2026 | 117,000 | 112,500 | 112,500 | 117,500 | 110,900 | 76,376 |
| July 07, 2026 | 117,000 | 117,000 | 117,000 | 117,700 | 113,700 | 53,712 |
| July 06, 2026 | 115,600 | 116,800 | 116,800 | 117,400 | 113,100 | 52,427 |
| July 03, 2026 | 117,600 | 115,700 | 115,700 | 117,900 | 112,000 | 63,303 |
| July 02, 2026 | 116,000 | 116,900 | 116,900 | 119,900 | 111,400 | 106,870 |
| July 01, 2026 | 115,300 | 116,400 | 116,400 | 117,600 | 113,900 | 75,767 |
| June 30, 2026 | 120,100 | 113,300 | 113,300 | 120,100 | 112,200 | 105,211 |
| June 29, 2026 | 115,700 | 120,000 | 120,000 | 121,000 | 113,100 | 73,459 |
| June 26, 2026 | 116,400 | 113,900 | 113,900 | 116,700 | 111,000 | 102,382 |
| June 25, 2026 | 121,500 | 116,300 | 116,300 | 123,500 | 115,900 | 92,414 |
| June 24, 2026 | 113,100 | 121,300 | 121,300 | 122,600 | 112,300 | 96,516 |
| June 23, 2026 | 119,900 | 113,700 | 113,700 | 121,000 | 113,300 | 85,671 |
| June 22, 2026 | 123,600 | 120,000 | 120,000 | 124,800 | 119,900 | 63,325 |
| June 19, 2026 | 129,800 | 125,000 | 125,000 | 131,500 | 121,300 | 171,285 |
| June 18, 2026 | 134,000 | 129,000 | 129,000 | 136,500 | 129,000 | 81,671 |
| June 17, 2026 | 131,900 | 135,400 | 135,400 | 137,700 | 129,200 | 120,293 |
| June 16, 2026 | 133,500 | 131,900 | 131,900 | 134,000 | 128,300 | 79,455 |
| June 15, 2026 | 128,800 | 134,700 | 134,700 | 138,000 | 128,800 | 129,198 |
| June 12, 2026 | 124,000 | 123,200 | 123,200 | 127,400 | 122,200 | 66,729 |
| June 11, 2026 | 118,800 | 119,700 | 119,700 | 120,900 | 116,000 | 147,654 |
| June 10, 2026 | 119,600 | 120,000 | 120,000 | 120,800 | 115,100 | 111,419 |
| June 09, 2026 | 119,300 | 120,800 | 120,800 | 123,800 | 119,300 | 74,023 |
| June 08, 2026 | 122,400 | 119,100 | 119,100 | 122,400 | 118,000 | 68,041 |
| June 05, 2026 | 130,100 | 127,100 | 127,100 | 132,700 | 125,400 | 74,253 |
| June 04, 2026 | 128,500 | 131,900 | 131,900 | 132,600 | 127,100 | 70,619 |
| June 02, 2026 | 129,100 | 128,100 | 128,100 | 131,300 | 126,600 | 78,393 |
| June 01, 2026 | 132,400 | 129,200 | 129,200 | 134,000 | 128,000 | 89,407 |
| May 29, 2026 | 138,600 | 132,300 | 132,300 | 138,700 | 131,400 | 135,138 |
| May 28, 2026 | 140,500 | 135,800 | 135,800 | 142,000 | 130,200 | 107,464 |
| May 27, 2026 | 148,300 | 140,000 | 140,000 | 149,900 | 138,800 | 117,035 |
| May 26, 2026 | 147,000 | 149,700 | 149,700 | 153,800 | 144,900 | 203,723 |
| May 22, 2026 | 141,000 | 141,700 | 141,700 | 144,400 | 140,100 | 79,271 |
| May 21, 2026 | 133,900 | 140,500 | 140,500 | 142,300 | 132,000 | 88,982 |
| May 20, 2026 | 140,100 | 131,400 | 131,400 | 140,500 | 130,500 | 110,218 |
| May 19, 2026 | 143,100 | 137,600 | 137,600 | 143,200 | 133,800 | 71,890 |
| May 18, 2026 | 144,700 | 143,000 | 143,000 | 144,800 | 137,100 | 80,460 |
| May 15, 2026 | 150,000 | 144,700 | 144,700 | 153,000 | 142,400 | 214,312 |
| May 14, 2026 | 140,800 | 149,200 | 149,200 | 149,200 | 137,100 | 184,579 |
| May 13, 2026 | 143,500 | 140,300 | 140,300 | 143,900 | 138,200 | 64,241 |
| May 12, 2026 | 151,000 | 142,400 | 142,400 | 151,000 | 137,000 | 127,929 |
| May 11, 2026 | 148,400 | 149,300 | 149,300 | 155,300 | 145,400 | 178,566 |
| May 08, 2026 | 139,000 | 150,800 | 150,800 | 152,800 | 137,900 | 471,066 |
| May 07, 2026 | 141,800 | 131,800 | 131,800 | 142,000 | 129,100 | 195,362 |
| May 06, 2026 | 143,000 | 140,100 | 140,100 | 143,200 | 140,000 | 98,368 |
AD
