Kumho Petrochemical Co., Ltd. - 011780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	144,900	145,500	145,500	147,000	143,500	85,483
February 19, 2026	144,000	144,200	144,200	145,200	141,100	99,603
February 13, 2026	145,000	144,200	144,200	148,500	144,200	94,440
February 12, 2026	141,100	147,000	147,000	148,500	140,600	204,361
February 11, 2026	140,500	139,900	139,900	144,300	139,200	102,391
February 10, 2026	138,600	139,000	139,000	139,700	136,500	78,021
February 09, 2026	137,700	138,600	138,600	138,600	135,500	93,500
February 06, 2026	134,000	135,100	135,100	135,400	131,600	56,336
February 05, 2026	140,000	137,900	137,900	142,500	136,500	76,247
February 04, 2026	137,500	140,200	140,200	142,900	137,300	72,934
February 03, 2026	140,100	138,400	138,400	140,400	133,400	123,927
February 02, 2026	141,700	137,000	137,000	146,500	136,400	117,314
January 30, 2026	144,100	144,100	144,100	145,900	140,400	142,609
January 29, 2026	148,200	144,900	144,900	148,300	140,000	196,159
January 28, 2026	150,300	147,900	147,900	152,400	146,400	81,163
January 27, 2026	145,700	148,200	148,200	151,300	143,800	129,531
January 26, 2026	148,600	144,500	144,500	151,500	144,100	109,624
January 23, 2026	146,800	147,200	147,200	153,200	145,500	148,413
January 22, 2026	146,400	145,200	145,200	149,000	144,200	163,659
January 21, 2026	141,800	145,500	145,500	147,200	140,900	184,201
January 20, 2026	139,300	142,400	142,400	149,200	139,100	159,933
January 19, 2026	139,700	140,700	140,700	141,900	138,000	95,229
January 16, 2026	142,400	140,100	140,100	143,900	139,300	122,907
January 15, 2026	138,100	142,400	142,400	143,500	138,100	197,491
January 14, 2026	140,000	139,000	139,000	140,200	133,700	170,013
January 13, 2026	135,500	138,700	138,700	139,200	133,700	186,477
January 12, 2026	124,000	135,500	135,500	137,700	122,000	429,615
January 09, 2026	117,600	121,700	121,700	122,400	117,300	124,266
January 08, 2026	117,700	116,600	116,600	118,700	115,800	89,090
January 07, 2026	118,900	118,600	118,600	120,000	117,400	50,798
January 06, 2026	119,500	118,900	118,900	120,600	118,500	68,045
January 05, 2026	118,400	118,700	118,700	119,700	117,800	54,166
January 02, 2026	119,600	117,200	117,200	120,600	117,000	62,284
December 30, 2025	121,000	120,700	120,700	121,000	119,000	41,447
December 29, 2025	121,400	121,100	121,100	122,200	120,000	46,671
December 26, 2025	125,300	122,600	120,400	126,300	122,400	73,167
December 24, 2025	125,400	125,400	125,400	126,800	125,000	31,279
December 23, 2025	124,800	126,000	126,000	127,400	124,800	70,441
December 22, 2025	126,400	124,800	124,800	126,400	124,100	67,648
December 19, 2025	122,700	126,400	126,400	126,400	122,200	148,694
December 18, 2025	124,500	121,500	121,500	124,900	120,800	82,226
December 17, 2025	122,700	125,500	125,500	125,900	121,000	142,763
December 16, 2025	124,000	121,000	121,000	124,400	120,700	61,255
December 15, 2025	122,700	123,400	123,400	125,900	122,100	56,365
December 12, 2025	122,000	123,700	123,700	124,000	121,200	75,704
December 11, 2025	122,700	121,300	121,300	123,300	121,300	114,670
December 10, 2025	122,300	121,500	121,500	122,500	120,900	45,313
December 09, 2025	120,900	121,700	121,700	122,300	120,700	38,057
December 08, 2025	121,700	121,500	121,500	125,500	120,800	98,222
December 05, 2025	119,700	119,100	119,100	120,100	118,100	59,001
December 04, 2025	118,600	119,700	119,700	119,700	118,100	51,932
December 03, 2025	119,200	119,500	119,500	120,000	118,400	45,818
December 02, 2025	116,600	119,300	119,300	120,300	116,000	63,716
December 01, 2025	115,900	116,600	116,600	117,800	115,600	53,764
November 28, 2025	117,300	116,900	116,900	117,600	115,300	51,246
November 27, 2025	117,400	117,300	117,300	118,400	116,200	45,328
November 26, 2025	115,400	118,400	118,400	121,700	115,400	129,728
November 25, 2025	115,000	113,600	113,600	115,200	112,800	38,355
November 24, 2025	117,500	113,400	113,400	117,500	113,400	58,966
November 21, 2025	117,100	115,500	115,500	117,500	114,900	47,324

Kumho Petrochemical Co., Ltd. (011780.KS) KSC