Kumho Petrochemical Co., Ltd. (011780.KS) KSC

149,200.00

+8900(+6.34%)

Updated at May 14 03:30PM

Currency In KRW

011780.KS Historical Return

If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011780.KS) 10 years ago, it would be worth ₩2,875.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.91, while ₩1000 invested 1 year ago would be worth ₩1,346.86. This corresponds to total returns of 187.54%, -27.81%, 34.69%, respectively, with annualized returns of 11.14%, -6.31%, 34.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	143,500	140,300	140,300	143,900	138,200	64,241
May 12, 2026	151,000	142,400	142,400	151,000	137,000	127,929
May 11, 2026	148,400	149,300	149,300	155,300	145,400	178,566
May 08, 2026	139,000	150,800	150,800	152,800	137,900	471,066
May 07, 2026	141,800	131,800	131,800	142,000	129,100	195,362
May 06, 2026	143,000	140,100	140,100	143,200	140,000	98,368
May 04, 2026	149,400	144,400	144,400	149,500	142,800	101,585
April 30, 2026	149,600	146,600	146,600	149,700	141,600	176,552
April 29, 2026	138,100	150,200	150,200	150,900	137,100	338,814
April 28, 2026	132,300	137,700	137,700	138,600	132,100	142,479
April 27, 2026	134,000	132,200	132,200	134,400	131,000	106,722
April 24, 2026	135,700	133,400	133,400	137,900	131,600	106,890
April 23, 2026	140,000	135,900	135,900	140,200	133,400	96,097
April 22, 2026	133,200	139,600	139,600	139,900	130,700	146,172
April 21, 2026	137,000	134,800	134,800	138,000	134,100	82,021
April 20, 2026	137,400	136,800	136,800	139,000	136,300	44,463
April 17, 2026	137,500	137,600	137,600	138,500	135,700	74,209
April 16, 2026	136,000	137,700	137,700	138,400	133,700	104,830
April 15, 2026	134,600	133,700	133,700	137,000	133,100	71,695
April 14, 2026	136,100	133,300	133,300	139,000	132,600	95,395
April 13, 2026	128,900	134,100	134,100	134,500	128,100	114,669
April 10, 2026	131,800	131,700	131,700	133,800	129,100	87,380
April 09, 2026	129,000	131,000	131,000	135,400	126,500	137,792
April 08, 2026	129,000	129,900	129,900	131,800	126,100	157,800
April 07, 2026	122,000	123,500	123,500	125,800	121,100	83,440
April 06, 2026	117,300	120,900	120,900	124,700	117,300	102,574
April 03, 2026	119,500	118,000	118,000	120,500	116,500	104,918
April 02, 2026	122,900	118,000	118,000	124,200	116,000	113,772
April 01, 2026	122,900	122,500	122,500	123,000	120,100	103,370
March 31, 2026	118,600	117,900	117,900	121,900	116,600	114,319
March 30, 2026	121,000	120,400	120,400	121,500	117,500	144,810
March 27, 2026	126,000	126,500	126,500	126,500	121,700	72,366
March 26, 2026	130,000	128,000	128,000	131,000	126,800	76,858
March 25, 2026	130,600	130,000	130,000	131,500	126,300	84,528
March 24, 2026	131,000	127,400	127,400	131,500	123,100	77,234
March 23, 2026	126,400	126,600	126,600	129,900	124,800	91,771
March 20, 2026	133,100	131,900	131,900	137,000	131,900	149,321
March 19, 2026	132,300	134,200	134,200	134,200	129,600	121,494
March 18, 2026	125,400	136,300	136,300	138,000	124,300	253,206
March 17, 2026	118,100	122,900	122,900	123,700	118,000	121,492
March 16, 2026	115,700	115,100	115,100	118,800	115,100	68,863
March 13, 2026	117,000	116,300	116,300	117,700	114,100	160,645
March 12, 2026	124,700	120,000	120,000	124,800	118,800	201,067
March 11, 2026	121,800	125,300	125,300	128,000	121,500	115,408
March 10, 2026	119,100	120,600	121,800	121,600	118,200	52,704
March 09, 2026	116,100	114,100	114,100	116,100	110,000	144,809
March 06, 2026	121,000	122,500	122,500	123,100	118,800	136,124
March 05, 2026	127,100	122,000	122,000	128,000	120,700	290,812
March 04, 2026	131,600	123,200	120,700	134,900	120,000	156,729
March 03, 2026	161,100	138,500	138,500	162,300	138,000	320,749
February 27, 2026	154,000	153,400	153,400	156,500	151,600	132,558
February 26, 2026	156,400	153,400	153,400	157,100	153,100	121,993
February 25, 2026	150,800	152,900	152,900	155,100	147,500	152,379
February 24, 2026	148,000	151,100	151,100	152,500	147,500	125,770
February 23, 2026	150,500	147,000	147,000	150,600	146,000	130,750
February 20, 2026	144,900	145,500	145,500	147,000	143,500	85,483
February 19, 2026	144,000	144,200	144,200	145,200	141,100	99,603
February 13, 2026	145,000	144,200	144,200	148,500	144,200	94,440
February 12, 2026	141,100	147,000	147,000	148,500	140,600	204,361
February 11, 2026	140,500	139,900	139,900	144,300	139,200	102,391