Kumho Petrochemical Co., Ltd. - 011785.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	69,400	70,700	70,700	71,100	68,500	25,796
January 20, 2026	69,000	69,400	69,400	71,000	65,100	31,493
January 19, 2026	68,100	68,800	68,800	69,500	67,100	18,437
January 16, 2026	67,600	68,400	68,400	69,000	66,700	9,746
January 15, 2026	67,100	68,500	68,500	69,400	66,700	25,653
January 14, 2026	67,000	67,100	67,100	67,200	65,700	9,088
January 13, 2026	66,200	66,500	66,500	67,300	64,600	19,331
January 12, 2026	60,600	66,300	66,300	66,300	60,600	47,617
January 09, 2026	58,700	60,200	60,200	61,200	58,500	8,224
January 08, 2026	59,600	58,500	58,500	60,000	58,200	10,191
January 07, 2026	60,100	59,800	59,800	60,400	59,300	9,532
January 06, 2026	60,200	60,100	60,100	60,800	59,500	5,142
January 05, 2026	60,000	60,200	60,200	60,600	59,800	5,781
January 02, 2026	61,100	60,000	60,000	61,500	60,000	6,454
December 30, 2025	61,400	61,100	61,100	61,700	60,900	3,765
December 29, 2025	62,100	61,400	61,400	62,100	60,900	9,931
December 26, 2025	63,900	63,500	61,250	64,100	63,300	11,388
December 24, 2025	64,300	63,900	63,900	64,300	63,200	8,862
December 23, 2025	63,700	63,900	63,900	64,200	63,200	10,416
December 22, 2025	63,900	63,700	63,700	63,900	63,000	2,568
December 19, 2025	62,600	63,800	63,800	63,800	62,100	7,836
December 18, 2025	63,400	62,600	62,600	63,400	61,800	6,722
December 17, 2025	62,400	63,600	63,600	64,000	62,100	7,647
December 16, 2025	63,100	62,400	62,400	63,400	61,800	6,381
December 15, 2025	63,100	63,100	63,100	64,100	62,800	3,453
December 12, 2025	63,400	63,500	63,500	64,000	63,100	2,806
December 11, 2025	63,700	63,300	63,300	63,900	63,200	4,065
December 10, 2025	63,600	63,700	63,700	63,800	63,100	4,627
December 09, 2025	64,100	63,600	63,600	64,100	63,300	4,961
December 08, 2025	63,200	63,900	63,900	64,600	63,200	14,086
December 05, 2025	63,000	63,100	63,100	63,400	62,700	5,944
December 04, 2025	63,400	63,000	63,000	63,400	62,700	2,830
December 03, 2025	63,700	63,500	63,500	63,900	62,800	3,738
December 02, 2025	62,100	63,700	63,700	64,000	62,100	3,749
December 01, 2025	63,300	63,000	63,000	63,800	62,700	3,223
November 28, 2025	63,300	63,300	63,300	63,300	62,700	2,087
November 27, 2025	63,400	63,300	63,300	63,500	62,900	2,235
November 26, 2025	62,000	63,400	63,400	64,200	62,000	6,289
November 25, 2025	62,400	62,000	62,000	62,900	61,800	10,506
November 24, 2025	63,500	62,300	62,300	63,500	61,800	6,991
November 21, 2025	63,000	62,500	62,500	63,000	61,600	11,217
November 20, 2025	62,700	63,400	63,400	63,900	62,700	9,190
November 19, 2025	62,800	62,500	62,500	63,300	61,900	5,760
November 18, 2025	64,300	62,800	62,800	64,600	62,800	11,309
November 17, 2025	63,600	64,600	64,600	64,800	63,000	15,302
November 14, 2025	62,500	63,600	63,600	64,700	62,500	11,856
November 13, 2025	63,400	63,700	63,700	64,000	62,700	10,931
November 12, 2025	60,100	63,400	63,400	63,900	59,500	30,064
November 11, 2025	59,900	60,100	60,100	60,200	59,200	6,594
November 10, 2025	58,000	59,900	59,900	60,500	57,700	13,033
November 07, 2025	58,600	57,400	57,400	58,900	56,900	9,178
November 06, 2025	57,400	58,600	58,600	59,000	57,300	10,249
November 05, 2025	58,500	57,000	57,000	58,500	56,000	10,901
November 04, 2025	58,700	58,500	58,500	59,200	58,200	4,834
November 03, 2025	59,300	58,400	58,400	59,500	57,800	24,231
October 31, 2025	60,100	59,500	59,500	60,100	58,700	7,500
October 30, 2025	61,200	59,900	59,900	61,200	59,200	10,432
October 29, 2025	61,400	61,400	61,400	61,400	60,100	9,372
October 28, 2025	61,200	61,400	61,400	64,600	60,500	8,227
October 27, 2025	61,400	61,200	61,200	62,300	60,800	14,327

Kumho Petrochemical Co., Ltd. (011785.KS) KSC