Kumho Petrochemical Co., Ltd. (011785.KS) KSC
55,300.00
-500(-0.90%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
011785.KS Historical Return
If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011785.KS) 10 years ago, it would be worth ₩3,293.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.9, while ₩1000 invested 1 year ago would be worth ₩990.18. This corresponds to total returns of 229.35%, -39.21%, -0.98%, respectively, with annualized returns of 12.65%, -9.47%, -0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
011785.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 55,700 | 55,300 | 55,300 | 55,800 | 54,000 | 6,050 |
| June 01, 2026 | 57,000 | 55,800 | 55,800 | 57,000 | 54,300 | 11,871 |
| May 29, 2026 | 58,000 | 57,000 | 57,000 | 59,000 | 57,000 | 4,322 |
| May 28, 2026 | 59,500 | 58,000 | 58,000 | 60,000 | 57,500 | 5,324 |
| May 27, 2026 | 59,500 | 59,600 | 59,600 | 60,800 | 58,700 | 6,730 |
| May 26, 2026 | 61,100 | 60,700 | 60,700 | 61,300 | 60,200 | 10,451 |
| May 22, 2026 | 58,000 | 59,300 | 59,300 | 60,100 | 57,100 | 6,563 |
| May 21, 2026 | 57,000 | 58,100 | 58,100 | 58,800 | 57,000 | 4,039 |
| May 20, 2026 | 58,600 | 56,300 | 56,300 | 58,600 | 55,900 | 10,626 |
| May 19, 2026 | 59,800 | 57,500 | 57,500 | 59,800 | 57,400 | 10,196 |
| May 18, 2026 | 57,200 | 58,700 | 58,700 | 61,900 | 56,800 | 10,631 |
| May 15, 2026 | 59,900 | 58,300 | 58,300 | 60,500 | 58,100 | 8,468 |
| May 14, 2026 | 58,700 | 59,900 | 59,900 | 59,900 | 58,100 | 7,078 |
| May 13, 2026 | 59,100 | 58,300 | 58,300 | 59,200 | 58,100 | 4,631 |
| May 12, 2026 | 61,300 | 59,100 | 59,100 | 61,300 | 58,800 | 13,654 |
| May 11, 2026 | 62,900 | 61,300 | 61,300 | 62,900 | 60,100 | 16,139 |
| May 08, 2026 | 59,500 | 62,500 | 62,500 | 63,300 | 58,600 | 38,875 |
| May 07, 2026 | 60,000 | 58,100 | 58,100 | 60,000 | 58,000 | 12,103 |
| May 06, 2026 | 60,300 | 59,300 | 59,300 | 60,300 | 59,100 | 12,789 |
| May 04, 2026 | 61,300 | 60,300 | 60,300 | 61,500 | 59,300 | 5,858 |
| April 30, 2026 | 63,400 | 61,100 | 61,100 | 63,400 | 61,000 | 8,812 |
| April 29, 2026 | 61,300 | 63,500 | 63,500 | 63,500 | 60,900 | 24,749 |
| April 28, 2026 | 60,300 | 61,300 | 61,300 | 61,800 | 59,900 | 12,816 |
| April 27, 2026 | 60,400 | 60,000 | 60,000 | 60,400 | 59,900 | 5,846 |
| April 24, 2026 | 59,600 | 59,800 | 59,800 | 60,900 | 59,200 | 9,958 |
| April 23, 2026 | 60,100 | 59,600 | 59,600 | 60,400 | 58,700 | 10,215 |
| April 22, 2026 | 59,700 | 60,100 | 60,100 | 60,200 | 59,200 | 3,066 |
| April 21, 2026 | 60,200 | 59,700 | 59,700 | 60,500 | 59,600 | 4,596 |
| April 20, 2026 | 60,300 | 60,200 | 60,200 | 60,500 | 59,800 | 5,405 |
| April 17, 2026 | 59,800 | 60,300 | 60,300 | 60,900 | 59,800 | 6,983 |
| April 16, 2026 | 59,000 | 60,100 | 60,100 | 60,300 | 58,500 | 6,926 |
| April 15, 2026 | 59,000 | 58,500 | 58,500 | 59,700 | 58,500 | 8,321 |
| April 14, 2026 | 58,200 | 58,600 | 58,600 | 59,200 | 58,200 | 3,887 |
| April 13, 2026 | 58,800 | 58,200 | 58,200 | 58,800 | 57,200 | 7,330 |
| April 10, 2026 | 58,600 | 58,800 | 58,800 | 59,000 | 58,100 | 3,927 |
| April 09, 2026 | 58,300 | 58,600 | 58,600 | 59,200 | 57,600 | 5,676 |
| April 08, 2026 | 58,600 | 58,400 | 58,400 | 58,800 | 57,900 | 5,820 |
| April 07, 2026 | 57,700 | 57,000 | 57,000 | 57,800 | 56,300 | 4,189 |
| April 06, 2026 | 56,500 | 56,600 | 56,600 | 57,100 | 55,800 | 2,324 |
| April 03, 2026 | 56,300 | 56,000 | 56,000 | 57,500 | 55,700 | 4,104 |
| April 02, 2026 | 58,300 | 56,300 | 56,300 | 58,300 | 55,700 | 4,080 |
| April 01, 2026 | 56,600 | 57,800 | 57,800 | 58,000 | 56,600 | 2,284 |
| March 31, 2026 | 56,500 | 55,400 | 55,400 | 56,700 | 55,300 | 8,478 |
| March 30, 2026 | 57,800 | 56,500 | 56,500 | 57,800 | 55,900 | 4,937 |
| March 27, 2026 | 59,100 | 58,200 | 58,200 | 59,100 | 57,000 | 1,899 |
| March 26, 2026 | 60,500 | 58,900 | 58,900 | 60,500 | 57,700 | 15,048 |
| March 25, 2026 | 59,200 | 59,900 | 59,900 | 60,050 | 59,000 | 3,235 |
| March 24, 2026 | 59,600 | 58,500 | 58,500 | 59,800 | 57,600 | 3,345 |
| March 23, 2026 | 59,500 | 58,000 | 58,000 | 59,700 | 57,700 | 7,889 |
| March 20, 2026 | 60,200 | 60,300 | 60,300 | 60,600 | 60,000 | 3,024 |
| March 19, 2026 | 61,400 | 60,100 | 60,100 | 61,400 | 59,200 | 6,985 |
| March 18, 2026 | 59,800 | 61,600 | 61,600 | 61,700 | 59,600 | 14,492 |
| March 17, 2026 | 57,700 | 59,300 | 59,300 | 59,600 | 57,700 | 7,053 |
| March 16, 2026 | 57,600 | 57,500 | 57,500 | 58,800 | 57,300 | 3,591 |
| March 13, 2026 | 59,300 | 57,600 | 57,600 | 59,300 | 57,500 | 9,020 |
| March 12, 2026 | 60,400 | 59,600 | 59,600 | 60,700 | 58,200 | 6,377 |
| March 11, 2026 | 59,700 | 60,400 | 60,400 | 61,700 | 59,300 | 6,683 |
| March 10, 2026 | 60,100 | 58,600 | 58,700 | 60,100 | 58,300 | 5,156 |
| March 09, 2026 | 60,400 | 57,500 | 57,500 | 60,400 | 56,200 | 15,517 |
| March 06, 2026 | 61,800 | 61,600 | 61,600 | 62,600 | 60,600 | 7,195 |
