Kumho Petrochemical Co., Ltd. - 011785.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68,100	68,800	68,800	69,000	67,800	8,258
February 19, 2026	68,600	68,100	68,100	69,000	68,000	9,136
February 13, 2026	69,800	68,500	68,500	69,900	68,000	9,397
February 12, 2026	68,400	70,000	70,000	70,500	67,900	12,310
February 11, 2026	65,100	68,400	68,400	69,200	65,100	15,934
February 10, 2026	67,000	66,800	66,800	67,300	65,900	11,310
February 09, 2026	64,700	66,100	66,100	67,000	64,500	8,453
February 06, 2026	66,300	64,700	64,700	66,300	63,500	13,351
February 05, 2026	66,800	66,300	66,300	68,100	65,600	7,480
February 04, 2026	67,000	66,800	66,800	67,500	66,100	14,087
February 03, 2026	67,000	66,400	66,400	67,700	65,500	11,079
February 02, 2026	68,000	65,600	65,600	68,800	65,000	14,351
January 30, 2026	69,400	68,000	68,000	69,400	66,900	20,898
January 29, 2026	72,100	69,500	69,500	72,300	69,500	19,937
January 28, 2026	73,000	72,300	72,300	74,000	71,700	14,660
January 27, 2026	71,300	73,000	73,000	73,500	70,200	22,031
January 26, 2026	70,700	71,300	71,300	72,800	70,700	19,318
January 23, 2026	71,400	71,600	71,600	72,500	71,400	15,024
January 22, 2026	70,800	70,900	70,900	71,600	70,100	17,243
January 21, 2026	69,400	70,700	70,700	71,100	68,500	25,796
January 20, 2026	69,000	69,400	69,400	71,000	65,100	31,493
January 19, 2026	68,100	68,800	68,800	69,500	67,100	18,437
January 16, 2026	67,600	68,400	68,400	69,000	66,700	9,746
January 15, 2026	67,100	68,500	68,500	69,400	66,700	25,653
January 14, 2026	67,000	67,100	67,100	67,200	65,700	9,088
January 13, 2026	66,200	66,500	66,500	67,300	64,600	19,331
January 12, 2026	60,600	66,300	66,300	66,300	60,600	47,617
January 09, 2026	58,700	60,200	60,200	61,200	58,500	8,224
January 08, 2026	59,600	58,500	58,500	60,000	58,200	10,191
January 07, 2026	60,100	59,800	59,800	60,400	59,300	9,532
January 06, 2026	60,200	60,100	60,100	60,800	59,500	5,142
January 05, 2026	60,000	60,200	60,200	60,600	59,800	5,781
January 02, 2026	61,100	60,000	60,000	61,500	60,000	6,454
December 30, 2025	61,400	61,100	61,100	61,700	60,900	3,765
December 29, 2025	62,100	61,400	61,400	62,100	60,900	9,931
December 26, 2025	63,900	63,500	61,250	64,100	63,300	11,388
December 24, 2025	64,300	63,900	63,900	64,300	63,200	8,862
December 23, 2025	63,700	63,900	63,900	64,200	63,200	10,416
December 22, 2025	63,900	63,700	63,700	63,900	63,000	2,568
December 19, 2025	62,600	63,800	63,800	63,800	62,100	7,836
December 18, 2025	63,400	62,600	62,600	63,400	61,800	6,722
December 17, 2025	62,400	63,600	63,600	64,000	62,100	7,647
December 16, 2025	63,100	62,400	62,400	63,400	61,800	6,381
December 15, 2025	63,100	63,100	63,100	64,100	62,800	3,453
December 12, 2025	63,400	63,500	63,500	64,000	63,100	2,806
December 11, 2025	63,700	63,300	63,300	63,900	63,200	4,065
December 10, 2025	63,600	63,700	63,700	63,800	63,100	4,627
December 09, 2025	64,100	63,600	63,600	64,100	63,300	4,961
December 08, 2025	63,200	63,900	63,900	64,600	63,200	14,086
December 05, 2025	63,000	63,100	63,100	63,400	62,700	5,944
December 04, 2025	63,400	63,000	63,000	63,400	62,700	2,830
December 03, 2025	63,700	63,500	63,500	63,900	62,800	3,738
December 02, 2025	62,100	63,700	63,700	64,000	62,100	3,749
December 01, 2025	63,300	63,000	63,000	63,800	62,700	3,223
November 28, 2025	63,300	63,300	63,300	63,300	62,700	2,087
November 27, 2025	63,400	63,300	63,300	63,500	62,900	2,235
November 26, 2025	62,000	63,400	63,400	64,200	62,000	6,289
November 25, 2025	62,400	62,000	62,000	62,900	61,800	10,506
November 24, 2025	63,500	62,300	62,300	63,500	61,800	6,991
November 21, 2025	63,000	62,500	62,500	63,000	61,600	11,217

Kumho Petrochemical Co., Ltd. (011785.KS) KSC