Kumho Petrochemical Co., Ltd. (011785.KS) KSC

Currency In KRW

011785.KS Historical Return

If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011785.KS) 10 years ago, it would be worth ₩2,940.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.55, while ₩1000 invested 1 year ago would be worth ₩938.79. This corresponds to total returns of 194.09%, -37.04%, -6.12%, respectively, with annualized returns of 11.38%, -8.84%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,300	50,800	50,800	51,300	49,950	1,652
August 20, 2026	51,100	51,300	51,300	51,500	50,100	1,672
August 19, 2026	51,400	51,000	51,000	51,400	50,400	1,471
August 18, 2026	52,500	51,200	51,200	52,700	51,000	2,779
August 14, 2026	52,700	53,000	53,000	53,100	52,500	1,905
August 13, 2026	52,700	52,700	52,700	53,200	52,100	4,699
August 12, 2026	52,300	52,700	52,700	52,700	51,700	2,644
August 11, 2026	51,700	52,300	52,300	52,900	51,500	5,640
August 10, 2026	52,600	51,700	51,700	52,600	50,800	5,690
August 07, 2026	50,100	52,500	52,500	56,300	49,950	27,323
August 06, 2026	49,950	49,750	49,750	50,000	49,050	5,407
August 05, 2026	49,700	49,500	49,500	49,950	49,100	3,055
August 04, 2026	48,000	49,400	49,400	49,700	48,000	2,697
August 03, 2026	48,500	48,800	48,800	49,200	48,300	1,861
July 31, 2026	49,200	48,750	48,750	49,900	48,500	4,371
July 30, 2026	47,200	48,250	48,250	49,800	47,200	4,759
July 29, 2026	48,850	48,050	48,050	50,200	47,650	12,672
July 28, 2026	50,300	48,650	48,650	50,400	48,600	3,762
July 27, 2026	51,600	50,600	50,600	51,600	49,900	1,053
July 23, 2026	49,600	51,300	51,300	51,600	49,600	2,723
July 22, 2026	49,900	49,600	49,600	50,500	49,500	1,582
July 21, 2026	49,650	49,600	49,600	50,000	49,050	1,595
July 20, 2026	50,000	49,100	49,100	50,000	48,200	3,328
July 16, 2026	49,550	50,000	50,000	51,200	49,550	3,976
July 15, 2026	49,500	49,600	49,600	50,300	49,500	1,562
July 14, 2026	50,400	49,150	49,150	50,400	49,150	4,240
July 13, 2026	49,800	50,400	50,400	50,600	49,500	7,408
July 10, 2026	49,000	49,450	49,450	49,800	48,250	1,960
July 09, 2026	48,250	47,900	47,900	51,300	47,900	5,193
July 08, 2026	49,900	48,450	48,450	51,000	48,400	9,292
July 07, 2026	51,200	50,000	50,000	51,200	49,900	2,180
July 06, 2026	50,500	50,700	50,700	51,300	50,100	1,636
July 03, 2026	50,500	50,500	50,500	51,500	49,800	2,436
July 02, 2026	51,400	50,700	50,700	51,400	50,100	5,702
July 01, 2026	50,700	51,500	51,500	51,500	50,500	3,987
June 30, 2026	52,200	50,700	50,700	52,200	50,700	2,936
June 29, 2026	51,700	52,200	52,200	52,200	50,400	6,825
June 26, 2026	52,000	50,800	50,800	52,000	49,900	12,622
June 25, 2026	49,200	51,300	51,300	52,100	49,200	8,356
June 24, 2026	51,300	51,400	51,400	52,400	49,200	12,482
June 23, 2026	51,000	49,850	49,850	51,000	49,400	12,489
June 22, 2026	52,200	51,000	51,000	52,200	50,900	3,580
June 19, 2026	53,000	52,000	52,000	53,400	51,100	8,850
June 18, 2026	54,800	52,900	52,900	54,800	52,700	5,344
June 17, 2026	55,000	54,800	54,800	55,700	54,000	5,169
June 16, 2026	55,700	55,000	55,000	55,800	54,700	7,634
June 15, 2026	53,600	55,300	55,300	57,100	53,600	9,566
June 12, 2026	53,100	52,500	52,500	54,000	52,400	5,909
June 11, 2026	51,000	52,100	52,100	52,200	50,200	5,490
June 10, 2026	51,700	51,000	51,000	53,500	50,500	6,399
June 09, 2026	51,500	51,700	51,700	52,600	51,000	9,427
June 08, 2026	53,200	51,100	51,100	53,200	50,000	6,814
June 05, 2026	55,200	53,400	53,400	55,200	53,000	8,922
June 04, 2026	55,300	55,200	55,200	55,600	54,200	6,917
June 02, 2026	55,700	55,300	55,300	55,800	54,000	6,050
June 01, 2026	57,000	55,800	55,800	57,000	54,300	11,871
May 29, 2026	58,000	57,000	57,000	59,000	57,000	4,322
May 28, 2026	59,500	58,000	58,000	60,000	57,500	5,324
May 27, 2026	59,500	59,600	59,600	60,800	58,700	6,730
May 26, 2026	61,100	60,700	60,700	61,300	60,200	10,451