Kumho Petrochemical Co., Ltd. (011785.KS) KSC

Currency In KRW

011785.KS Historical Return

If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011785.KS) 10 years ago, it would be worth ₩2,306.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩467.39, while ₩1000 invested 1 year ago would be worth ₩651.64. This corresponds to total returns of 130.7%, -53.26%, -34.84%, respectively, with annualized returns of 8.72%, -14.1%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40,100	40,350	40,350	40,350	39,650	4,567
November 10, 2026	40,000	40,200	40,200	40,350	39,550	16,540
November 09, 2026	39,500	39,700	39,700	40,700	38,650	22,606
November 06, 2026	44,050	39,950	39,950	44,050	39,950	34,550
November 05, 2026	44,250	44,300	44,300	45,400	43,800	10,424
November 04, 2026	45,600	43,700	43,700	45,600	42,850	10,750
November 03, 2026	44,200	44,100	44,100	44,800	43,750	3,339
November 02, 2026	43,400	44,550	44,550	44,950	43,400	3,651
October 30, 2026	44,750	44,200	44,200	44,750	43,700	4,296
October 29, 2026	46,000	44,600	44,600	46,000	44,300	7,102
October 28, 2026	45,500	45,100	45,100	45,500	45,000	5,900
October 27, 2026	45,650	45,200	45,200	45,650	45,000	9,482
October 26, 2026	45,150	45,600	45,600	45,650	45,100	4,546
October 23, 2026	46,250	46,900	46,900	46,900	45,050	8,083
October 22, 2026	46,500	46,250	46,250	46,850	45,950	5,134
October 21, 2026	47,100	46,250	46,250	47,100	46,150	6,699
October 20, 2026	48,800	47,100	47,100	48,800	46,850	3,254
October 19, 2026	47,900	48,400	48,400	49,200	47,400	3,395
October 16, 2026	47,650	47,950	47,950	48,400	47,400	5,190
October 15, 2026	48,650	47,650	47,650	48,650	46,400	4,663
October 14, 2026	48,300	48,700	48,700	49,200	48,000	5,355
October 13, 2026	47,050	48,300	48,300	48,500	45,650	19,238
October 12, 2026	48,450	47,400	47,400	48,450	47,150	7,110
October 08, 2026	49,150	48,350	48,350	49,150	48,100	7,218
October 07, 2026	49,500	49,000	49,000	49,500	48,800	2,812
October 06, 2026	50,000	49,300	49,300	50,000	49,250	4,378
October 02, 2026	50,200	49,550	49,550	50,200	49,200	3,797
October 01, 2026	49,800	49,350	49,350	49,800	49,250	1,560
September 30, 2026	50,200	49,700	49,700	50,200	49,350	2,492
September 29, 2026	49,900	50,000	50,000	50,100	49,650	4,258
September 28, 2026	49,800	49,900	49,900	50,200	49,250	3,082
September 23, 2026	50,000	49,300	49,300	50,200	49,200	7,479
September 22, 2026	51,000	49,750	49,750	51,000	49,750	8,844
September 21, 2026	50,500	51,000	51,000	51,000	50,200	2,489
September 18, 2026	50,800	50,200	50,200	51,200	50,200	918
September 17, 2026	50,500	50,700	50,700	50,700	50,100	1,501
September 16, 2026	51,000	50,300	50,300	51,200	50,200	1,118
September 15, 2026	51,300	50,400	50,400	51,300	50,300	3,753
September 11, 2026	51,600	51,600	51,600	51,800	51,300	949
September 10, 2026	52,500	51,800	51,800	52,800	51,700	3,455
September 09, 2026	51,900	52,500	52,500	52,800	51,600	1,789
September 08, 2026	52,400	51,900	51,900	52,400	51,500	1,454
September 07, 2026	51,900	52,100	52,100	52,200	51,700	1,175
September 04, 2026	52,500	51,800	51,800	52,800	51,700	1,549
September 03, 2026	51,100	52,500	52,500	53,300	50,900	10,357
September 02, 2026	51,300	51,100	51,100	51,600	50,900	1,739
September 01, 2026	51,700	51,500	51,500	52,500	51,200	3,544
August 31, 2026	51,500	51,200	51,200	51,600	50,400	2,492
August 28, 2026	51,000	51,200	51,200	51,200	50,300	4,321
August 27, 2026	51,500	50,800	50,800	51,500	50,800	1,244
August 26, 2026	50,800	51,400	51,400	51,600	50,200	3,107
August 25, 2026	51,400	50,700	50,700	51,400	50,400	2,001
August 24, 2026	50,800	51,200	51,200	51,500	48,000	1,313
August 21, 2026	51,300	50,800	50,800	51,300	49,950	1,652
August 20, 2026	51,100	51,300	51,300	51,500	50,100	1,672
August 19, 2026	51,400	51,000	51,000	51,400	50,400	1,471
August 18, 2026	52,500	51,200	51,200	52,700	51,000	2,779
August 14, 2026	52,700	53,000	53,000	53,100	52,500	1,905
August 13, 2026	52,700	52,700	52,700	53,200	52,100	4,699
August 12, 2026	52,300	52,700	52,700	52,700	51,700	2,644