Kumho Petrochemical Co., Ltd. - 011785.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	60,600	61,400	61,400	62,000	60,300	11,262
October 23, 2025	60,400	60,200	60,200	61,100	59,600	6,769
October 22, 2025	59,500	60,300	60,300	61,100	59,200	18,206
October 21, 2025	61,000	59,500	59,500	61,000	59,000	9,636
October 20, 2025	59,600	60,300	60,300	60,300	58,800	9,414
October 17, 2025	59,100	59,500	59,500	59,600	58,700	7,234
October 16, 2025	59,000	59,100	59,100	60,100	58,500	13,244
October 15, 2025	58,500	59,000	59,000	59,300	58,200	9,355
October 14, 2025	57,900	57,700	57,700	58,600	57,600	4,235
October 13, 2025	59,300	57,900	57,900	59,300	57,500	4,622
October 10, 2025	58,200	59,300	59,300	59,500	57,900	9,029
October 02, 2025	57,600	58,200	58,200	59,100	57,300	7,864
October 01, 2025	57,400	57,700	57,700	58,600	57,100	6,404
September 30, 2025	57,100	56,800	56,800	57,400	56,300	6,477
September 29, 2025	56,600	57,000	57,000	57,200	56,100	4,765
September 26, 2025	56,300	56,100	56,100	56,500	55,800	3,178
September 25, 2025	55,900	56,300	56,300	56,400	55,400	5,638
September 24, 2025	57,200	55,800	55,800	57,200	55,400	8,204
September 23, 2025	56,300	57,000	57,000	57,300	56,000	3,271
September 22, 2025	56,400	56,300	56,300	56,700	56,100	3,981
September 19, 2025	57,000	56,400	56,400	57,000	56,100	3,515
September 18, 2025	56,600	56,700	56,700	57,200	56,600	5,095
September 17, 2025	58,000	56,600	56,600	58,000	56,500	10,756
September 16, 2025	58,800	58,000	58,000	58,800	57,500	9,438
September 15, 2025	57,000	58,800	58,800	58,800	57,000	11,058
September 12, 2025	56,500	57,000	57,000	57,500	56,500	5,731
September 11, 2025	56,400	56,500	56,500	56,600	55,800	6,843
September 10, 2025	56,600	56,400	56,400	56,900	55,700	12,493
September 09, 2025	55,700	57,000	57,000	57,200	55,700	4,397
September 08, 2025	55,500	55,700	55,700	56,000	55,500	3,890
September 05, 2025	55,500	55,500	55,500	55,600	55,000	3,102
September 04, 2025	55,500	55,500	55,500	55,700	55,100	2,979
September 03, 2025	54,400	55,400	55,400	55,600	54,400	5,419
September 02, 2025	55,600	55,400	55,400	55,600	54,800	4,527
September 01, 2025	56,500	55,600	55,600	56,500	54,100	12,631
August 29, 2025	56,600	55,900	55,900	56,900	55,600	4,236
August 28, 2025	56,200	56,500	56,500	57,000	55,600	7,542
August 27, 2025	57,100	56,200	56,200	57,200	55,900	3,311
August 26, 2025	57,300	57,000	57,000	57,700	56,800	6,567
August 25, 2025	56,100	57,300	57,300	57,900	56,100	8,894
August 22, 2025	56,200	56,100	56,100	56,800	56,000	4,420
August 21, 2025	55,400	56,600	56,600	57,900	55,400	7,656
August 20, 2025	55,300	55,300	55,300	56,000	53,900	9,502
August 19, 2025	55,800	55,300	55,300	55,900	55,000	5,574
August 18, 2025	56,200	55,800	55,800	56,700	55,300	9,683
August 14, 2025	56,300	56,200	56,200	57,200	56,200	8,755
August 13, 2025	56,700	56,300	56,300	57,300	55,700	16,186
August 12, 2025	57,900	56,700	56,700	57,900	56,600	11,251
August 11, 2025	58,200	57,200	57,200	58,200	56,000	22,483
August 08, 2025	59,500	58,300	58,300	59,500	58,300	4,215
August 07, 2025	61,100	58,800	58,800	61,100	58,500	10,752
August 06, 2025	59,200	60,000	60,000	60,900	59,100	9,537
August 05, 2025	60,200	59,200	59,200	60,700	58,800	7,932
August 04, 2025	60,800	59,800	59,800	61,000	59,100	12,031
August 01, 2025	63,200	60,300	60,300	63,300	60,300	18,886
July 31, 2025	63,300	63,800	63,800	65,300	62,400	11,480
July 30, 2025	62,900	62,700	62,700	63,800	62,000	6,058
July 29, 2025	62,600	62,100	62,100	63,000	61,700	8,853
July 28, 2025	65,500	62,600	62,600	65,500	62,600	14,420
July 25, 2025	64,800	65,500	65,500	66,100	64,600	9,936

Kumho Petrochemical Co., Ltd. (011785.KS) KSC