Kumho Petrochemical Co., Ltd. (011785.KS) KSC

Currency In KRW

011785.KS Historical Return

If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011785.KS) 10 years ago, it would be worth ₩2,964.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩570.57, while ₩1000 invested 1 year ago would be worth ₩929.71. This corresponds to total returns of 196.42%, -42.94%, -7.03%, respectively, with annualized returns of 11.47%, -10.61%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52,200	51,000	51,000	52,200	50,900	3,580
June 19, 2026	53,000	52,000	52,000	53,400	51,100	8,850
June 18, 2026	54,800	52,900	52,900	54,800	52,700	5,344
June 17, 2026	55,000	54,800	54,800	55,700	54,000	5,169
June 16, 2026	55,700	55,000	55,000	55,800	54,700	7,634
June 15, 2026	53,600	55,300	55,300	57,100	53,600	9,566
June 12, 2026	53,100	52,500	52,500	54,000	52,400	5,909
June 11, 2026	51,000	52,100	52,100	52,200	50,200	5,490
June 10, 2026	51,700	51,000	51,000	53,500	50,500	6,399
June 09, 2026	51,500	51,700	51,700	52,600	51,000	9,427
June 08, 2026	53,200	51,100	51,100	53,200	50,000	6,814
June 05, 2026	55,200	53,400	53,400	55,200	53,000	8,922
June 04, 2026	55,300	55,200	55,200	55,600	54,200	6,917
June 02, 2026	55,700	55,300	55,300	55,800	54,000	6,050
June 01, 2026	57,000	55,800	55,800	57,000	54,300	11,871
May 29, 2026	58,000	57,000	57,000	59,000	57,000	4,322
May 28, 2026	59,500	58,000	58,000	60,000	57,500	5,324
May 27, 2026	59,500	59,600	59,600	60,800	58,700	6,730
May 26, 2026	61,100	60,700	60,700	61,300	60,200	10,451
May 22, 2026	58,000	59,300	59,300	60,100	57,100	6,563
May 21, 2026	57,000	58,100	58,100	58,800	57,000	4,039
May 20, 2026	58,600	56,300	56,300	58,600	55,900	10,626
May 19, 2026	59,800	57,500	57,500	59,800	57,400	10,196
May 18, 2026	57,200	58,700	58,700	61,900	56,800	10,631
May 15, 2026	59,900	58,300	58,300	60,500	58,100	8,468
May 14, 2026	58,700	59,900	59,900	59,900	58,100	7,078
May 13, 2026	59,100	58,300	58,300	59,200	58,100	4,631
May 12, 2026	61,300	59,100	59,100	61,300	58,800	13,654
May 11, 2026	62,900	61,300	61,300	62,900	60,100	16,139
May 08, 2026	59,500	62,500	62,500	63,300	58,600	38,875
May 07, 2026	60,000	58,100	58,100	60,000	58,000	12,103
May 06, 2026	60,300	59,300	59,300	60,300	59,100	12,789
May 04, 2026	61,300	60,300	60,300	61,500	59,300	5,858
April 30, 2026	63,400	61,100	61,100	63,400	61,000	8,812
April 29, 2026	61,300	63,500	63,500	63,500	60,900	24,749
April 28, 2026	60,300	61,300	61,300	61,800	59,900	12,816
April 27, 2026	60,400	60,000	60,000	60,400	59,900	5,846
April 24, 2026	59,600	59,800	59,800	60,900	59,200	9,958
April 23, 2026	60,100	59,600	59,600	60,400	58,700	10,215
April 22, 2026	59,700	60,100	60,100	60,200	59,200	3,066
April 21, 2026	60,200	59,700	59,700	60,500	59,600	4,596
April 20, 2026	60,300	60,200	60,200	60,500	59,800	5,405
April 17, 2026	59,800	60,300	60,300	60,900	59,800	6,983
April 16, 2026	59,000	60,100	60,100	60,300	58,500	6,926
April 15, 2026	59,000	58,500	58,500	59,700	58,500	8,321
April 14, 2026	58,200	58,600	58,600	59,200	58,200	3,887
April 13, 2026	58,800	58,200	58,200	58,800	57,200	7,330
April 10, 2026	58,600	58,800	58,800	59,000	58,100	3,927
April 09, 2026	58,300	58,600	58,600	59,200	57,600	5,676
April 08, 2026	58,600	58,400	58,400	58,800	57,900	5,820
April 07, 2026	57,700	57,000	57,000	57,800	56,300	4,189
April 06, 2026	56,500	56,600	56,600	57,100	55,800	2,324
April 03, 2026	56,300	56,000	56,000	57,500	55,700	4,104
April 02, 2026	58,300	56,300	56,300	58,300	55,700	4,080
April 01, 2026	56,600	57,800	57,800	58,000	56,600	2,284
March 31, 2026	56,500	55,400	55,400	56,700	55,300	8,478
March 30, 2026	57,800	56,500	56,500	57,800	55,900	4,937
March 27, 2026	59,100	58,200	58,200	59,100	57,000	1,899
March 26, 2026	60,500	58,900	58,900	60,500	57,700	15,048
March 25, 2026	59,200	59,900	59,900	60,050	59,000	3,235