Kumho Petrochemical Co., Ltd. (011785.KS) KSC

Currency In KRW

011785.KS Historical Return

If you invested ₩1000 in Kumho Petrochemical Co., Ltd. (011785.KS) 10 years ago, it would be worth ₩2,824.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩566, while ₩1000 invested 1 year ago would be worth ₩882.65. This corresponds to total returns of 182.41%, -43.4%, -11.74%, respectively, with annualized returns of 10.94%, -10.77%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011785.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49,800	49,350	49,350	49,800	49,250	1,560
September 30, 2026	50,200	49,700	49,700	50,200	49,350	2,492
September 29, 2026	49,900	50,000	50,000	50,100	49,650	4,258
September 28, 2026	49,800	49,900	49,900	50,200	49,250	3,082
September 23, 2026	50,000	49,300	49,300	50,200	49,200	7,479
September 22, 2026	51,000	49,750	49,750	51,000	49,750	8,844
September 21, 2026	50,500	51,000	51,000	51,000	50,200	2,489
September 18, 2026	50,800	50,200	50,200	51,200	50,200	918
September 17, 2026	50,500	50,700	50,700	50,700	50,100	1,501
September 16, 2026	51,000	50,300	50,300	51,200	50,200	1,118
September 15, 2026	51,300	50,400	50,400	51,300	50,300	3,753
September 11, 2026	51,600	51,600	51,600	51,800	51,300	949
September 10, 2026	52,500	51,800	51,800	52,800	51,700	3,455
September 09, 2026	51,900	52,500	52,500	52,800	51,600	1,789
September 08, 2026	52,400	51,900	51,900	52,400	51,500	1,454
September 07, 2026	51,900	52,100	52,100	52,200	51,700	1,175
September 04, 2026	52,500	51,800	51,800	52,800	51,700	1,549
September 03, 2026	51,100	52,500	52,500	53,300	50,900	10,357
September 02, 2026	51,300	51,100	51,100	51,600	50,900	1,739
September 01, 2026	51,700	51,500	51,500	52,500	51,200	3,544
August 31, 2026	51,500	51,200	51,200	51,600	50,400	2,492
August 28, 2026	51,000	51,200	51,200	51,200	50,300	4,321
August 27, 2026	51,500	50,800	50,800	51,500	50,800	1,244
August 26, 2026	50,800	51,400	51,400	51,600	50,200	3,107
August 25, 2026	51,400	50,700	50,700	51,400	50,400	2,001
August 24, 2026	50,800	51,200	51,200	51,500	48,000	1,313
August 21, 2026	51,300	50,800	50,800	51,300	49,950	1,652
August 20, 2026	51,100	51,300	51,300	51,500	50,100	1,672
August 19, 2026	51,400	51,000	51,000	51,400	50,400	1,471
August 18, 2026	52,500	51,200	51,200	52,700	51,000	2,779
August 14, 2026	52,700	53,000	53,000	53,100	52,500	1,905
August 13, 2026	52,700	52,700	52,700	53,200	52,100	4,699
August 12, 2026	52,300	52,700	52,700	52,700	51,700	2,644
August 11, 2026	51,700	52,300	52,300	52,900	51,500	5,640
August 10, 2026	52,600	51,700	51,700	52,600	50,800	5,690
August 07, 2026	50,100	52,500	52,500	56,300	49,950	27,323
August 06, 2026	49,950	49,750	49,750	50,000	49,050	5,407
August 05, 2026	49,700	49,500	49,500	49,950	49,100	3,055
August 04, 2026	48,000	49,400	49,400	49,700	48,000	2,697
August 03, 2026	48,500	48,800	48,800	49,200	48,300	1,861
July 31, 2026	49,200	48,750	48,750	49,900	48,500	4,371
July 30, 2026	47,200	48,250	48,250	49,800	47,200	4,759
July 29, 2026	48,850	48,050	48,050	50,200	47,650	12,672
July 28, 2026	50,300	48,650	48,650	50,400	48,600	3,762
July 27, 2026	51,600	50,600	50,600	51,600	49,900	1,053
July 23, 2026	49,600	51,300	51,300	51,600	49,600	2,723
July 22, 2026	49,900	49,600	49,600	50,500	49,500	1,582
July 21, 2026	49,650	49,600	49,600	50,000	49,050	1,595
July 20, 2026	50,000	49,100	49,100	50,000	48,200	3,328
July 16, 2026	49,550	50,000	50,000	51,200	49,550	3,976
July 15, 2026	49,500	49,600	49,600	50,300	49,500	1,562
July 14, 2026	50,400	49,150	49,150	50,400	49,150	4,240
July 13, 2026	49,800	50,400	50,400	50,600	49,500	7,408
July 10, 2026	49,000	49,450	49,450	49,800	48,250	1,960
July 09, 2026	48,250	47,900	47,900	51,300	47,900	5,193
July 08, 2026	49,900	48,450	48,450	51,000	48,400	9,292
July 07, 2026	51,200	50,000	50,000	51,200	49,900	2,180
July 06, 2026	50,500	50,700	50,700	51,300	50,100	1,636
July 03, 2026	50,500	50,500	50,500	51,500	49,800	2,436
July 02, 2026	51,400	50,700	50,700	51,400	50,100	5,702