Kumho Petrochemical Co., Ltd. (011785.KS) KSC

57,600.00

-2000(-3.36%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	59,300	57,600	57,600	59,300	57,500	9,020
March 12, 2026	60,400	59,600	59,600	60,700	58,200	6,377
March 11, 2026	59,700	60,400	60,400	61,700	59,300	6,683
March 10, 2026	60,100	58,600	58,600	60,100	58,300	5,156
March 09, 2026	60,400	57,500	57,500	60,400	56,200	15,517
March 06, 2026	61,800	61,600	61,600	62,600	60,600	7,195
March 05, 2026	61,300	61,000	61,000	63,200	60,500	14,725
March 04, 2026	65,200	59,500	59,500	65,200	58,900	25,754
March 03, 2026	72,500	65,200	65,200	72,500	65,200	26,820
February 27, 2026	69,700	69,300	69,300	70,200	68,600	11,713
February 26, 2026	69,900	69,700	69,700	70,700	69,200	12,428
February 25, 2026	70,000	69,800	69,800	70,200	68,500	12,314
February 24, 2026	68,800	69,600	69,600	70,000	68,600	8,035
February 23, 2026	69,200	68,800	68,800	70,000	68,500	14,982
February 20, 2026	68,100	68,800	0	69,000	67,800	8,258
February 19, 2026	68,600	68,100	0	69,000	68,000	9,136
February 13, 2026	69,800	68,500	0	69,900	68,000	9,397
February 12, 2026	68,400	70,000	0	70,500	67,900	12,310
February 11, 2026	65,100	68,400	0	69,200	65,100	15,934
February 10, 2026	67,000	66,800	0	67,300	65,900	11,310
February 09, 2026	64,700	66,100	0	67,000	64,500	8,453
February 06, 2026	66,300	64,700	0	66,300	63,500	13,351
February 05, 2026	66,800	66,300	0	68,100	65,600	7,480
February 04, 2026	67,000	66,800	0	67,500	66,100	14,087
February 03, 2026	67,000	66,400	0	67,700	65,500	11,079
February 02, 2026	68,000	65,600	0	68,800	65,000	14,351
January 30, 2026	69,400	68,000	0	69,400	66,900	20,898
January 29, 2026	72,100	69,500	0	72,300	69,500	19,937
January 28, 2026	73,000	72,300	0	74,000	71,700	14,660
January 27, 2026	71,300	73,000	0	73,500	70,200	22,031
January 26, 2026	70,700	71,300	0	72,800	70,700	19,318
January 23, 2026	71,400	71,600	0	72,500	71,400	15,024
January 22, 2026	70,800	70,900	0	71,600	70,100	17,243
January 21, 2026	69,400	70,700	0	71,100	68,500	25,796
January 20, 2026	69,000	69,400	0	71,000	65,100	31,493
January 19, 2026	68,100	68,800	0	69,500	67,100	18,780
January 16, 2026	67,600	68,400	0	69,000	66,700	9,869
January 15, 2026	67,100	68,500	0	69,400	66,700	25,653
January 14, 2026	67,000	67,100	0	67,200	65,700	9,488
January 13, 2026	66,200	66,500	0	67,300	64,600	19,331
January 12, 2026	60,600	66,300	0	66,300	60,600	47,617
January 09, 2026	58,700	60,200	0	61,200	58,500	8,224
January 08, 2026	59,600	58,500	0	60,000	58,200	10,191
January 07, 2026	60,100	59,800	0	60,400	59,300	9,532
January 06, 2026	60,200	60,100	0	60,800	59,500	5,142
January 05, 2026	60,000	60,200	0	60,600	59,800	5,781
January 02, 2026	61,100	60,000	0	61,500	60,000	6,457
December 30, 2025	61,400	61,100	0	61,700	60,900	3,923
December 29, 2025	62,100	61,400	0	62,100	60,900	9,931
December 26, 2025	63,900	63,500	0	64,100	63,300	11,388
December 24, 2025	64,300	63,900	0	64,300	63,200	8,862
December 23, 2025	63,700	63,900	0	64,200	63,200	10,416
December 22, 2025	63,900	63,700	0	63,900	63,000	2,568
December 19, 2025	62,600	63,800	0	63,800	62,100	7,837
December 18, 2025	63,400	62,600	0	63,400	61,800	6,722
December 17, 2025	62,400	63,600	0	64,000	62,100	7,647
December 16, 2025	63,100	62,400	0	63,400	61,800	6,381
December 15, 2025	63,100	63,100	0	64,100	62,800	3,453
December 12, 2025	63,400	63,500	0	64,000	63,100	2,806
December 11, 2025	63,700	63,300	0	63,900	63,200	4,065