SKC Co., Ltd. (011790.KS) KSC

Currency In KRW

011790.KS Historical Return

If you invested ₩1000 in SKC Co., Ltd. (011790.KS) 10 years ago, it would be worth ₩4,205.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩652.51, while ₩1000 invested 1 year ago would be worth ₩1,036.82. This corresponds to total returns of 320.51%, -34.75%, 3.68%, respectively, with annualized returns of 15.45%, -8.19%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	97,400	104,800	104,800	106,300	95,500	482,328
September 30, 2026	93,900	99,300	99,300	99,500	93,500	380,056
September 29, 2026	90,200	92,000	92,000	93,200	89,000	189,546
September 28, 2026	91,000	91,600	91,600	93,300	90,000	161,653
September 23, 2026	90,000	89,400	89,400	90,400	87,900	94,578
September 22, 2026	89,700	88,400	88,400	90,600	88,000	136,986
September 21, 2026	87,800	88,000	88,000	89,400	86,200	101,041
September 18, 2026	88,800	87,700	87,700	88,900	87,100	109,045
September 17, 2026	87,000	86,800	86,800	87,750	85,700	71,855
September 16, 2026	86,500	85,700	85,700	87,600	85,200	80,392
September 15, 2026	85,800	87,300	87,300	88,400	85,600	107,436
September 11, 2026	89,000	89,600	89,600	90,400	88,600	120,027
September 10, 2026	90,300	92,100	92,100	92,600	88,300	335,485
September 09, 2026	87,200	92,000	92,000	92,200	87,000	257,286
September 08, 2026	93,000	86,700	86,700	93,700	86,500	374,319
September 07, 2026	86,800	88,000	88,000	89,400	85,700	138,175
September 04, 2026	84,900	84,300	84,300	85,600	83,600	62,743
September 03, 2026	84,900	83,900	83,900	85,400	82,000	72,601
September 02, 2026	85,900	83,600	83,600	86,500	83,500	100,580
September 01, 2026	88,600	88,700	88,700	91,300	88,200	88,327
August 31, 2026	88,800	90,300	90,300	90,300	86,500	114,817
August 28, 2026	90,000	91,300	91,300	92,000	88,800	97,342
August 27, 2026	89,200	90,100	90,100	90,400	87,000	145,658
August 26, 2026	85,600	88,300	88,300	89,900	84,500	128,970
August 25, 2026	83,400	85,900	85,900	85,900	80,100	116,677
August 24, 2026	82,700	85,100	85,100	85,900	82,600	102,264
August 21, 2026	84,000	83,400	83,400	84,800	81,100	120,749
August 20, 2026	84,600	86,300	86,300	87,300	84,300	105,936
August 19, 2026	81,700	83,400	83,400	85,900	81,100	128,164
August 18, 2026	89,400	86,200	86,200	91,100	85,300	171,824
August 14, 2026	90,000	89,800	89,800	90,700	86,600	137,984
August 13, 2026	89,000	89,200	89,200	90,700	87,600	230,546
August 12, 2026	85,600	87,000	87,000	87,900	83,500	160,730
August 11, 2026	85,000	85,300	85,300	86,300	83,300	115,992
August 10, 2026	82,500	86,300	86,300	86,400	81,000	175,473
August 07, 2026	81,600	81,200	81,200	83,200	78,000	169,459
August 06, 2026	80,000	80,300	80,300	82,800	77,600	162,452
August 05, 2026	81,300	81,400	81,400	81,900	79,500	208,332
August 04, 2026	73,000	78,100	78,100	78,100	72,300	238,452
August 03, 2026	70,400	72,800	72,800	74,200	69,200	192,750
July 31, 2026	68,600	72,200	72,200	72,500	67,500	386,432
July 30, 2026	62,500	64,200	64,200	67,600	62,500	276,639
July 29, 2026	72,000	65,100	65,100	73,700	61,100	448,805
July 28, 2026	78,600	71,800	71,800	78,800	71,500	288,004
July 27, 2026	83,600	81,500	81,500	83,800	80,200	169,654
July 24, 2026	85,700	81,800	81,800	86,100	81,100	201,629
July 23, 2026	80,400	87,800	87,800	88,000	80,300	261,739
July 22, 2026	82,000	79,700	79,700	84,300	79,500	174,938
July 21, 2026	77,600	79,300	79,300	80,300	76,200	206,703
July 20, 2026	82,400	78,400	78,400	83,700	78,300	217,265
July 16, 2026	87,900	85,200	85,200	88,400	83,800	184,815
July 15, 2026	87,100	90,400	90,400	91,500	87,100	208,848
July 14, 2026	87,800	84,300	84,300	88,800	82,100	268,581
July 13, 2026	94,600	88,000	88,000	97,800	87,500	246,601
July 10, 2026	93,700	94,600	94,600	97,100	93,300	239,824
July 09, 2026	88,700	91,900	91,900	94,300	88,700	647,162
July 08, 2026	92,800	88,700	88,700	95,400	88,100	355,064
July 07, 2026	98,300	97,000	97,000	100,800	94,100	225,514
July 06, 2026	103,000	101,000	101,000	105,000	97,000	248,977
July 03, 2026	98,200	102,700	102,700	107,000	92,100	370,899