SKC Co., Ltd. (011790.KS) KSC

140,200.00

-16300(-10.42%)

Updated at June 02 03:30PM

Currency In KRW

011790.KS Historical Return

If you invested ₩1000 in SKC Co., Ltd. (011790.KS) 10 years ago, it would be worth ₩5,719.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,069.51, while ₩1000 invested 1 year ago would be worth ₩1,585.97. This corresponds to total returns of 471.91%, 6.95%, 58.6%, respectively, with annualized returns of 19.04%, 1.35%, 58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	151,200	156,500	156,500	181,000	150,200	3.68M
May 29, 2026	141,100	139,300	139,300	146,700	130,900	725,693
May 28, 2026	142,300	137,200	137,200	143,800	129,400	610,166
May 27, 2026	159,900	144,500	144,500	160,000	143,300	864,837
May 26, 2026	149,100	152,400	152,400	161,000	148,800	1.36M
May 22, 2026	138,500	142,100	142,100	147,300	134,500	699,890
May 21, 2026	127,500	136,600	136,600	141,800	126,300	564,999
May 20, 2026	125,000	122,900	122,900	127,800	120,300	389,041
May 19, 2026	135,400	127,800	127,800	139,900	127,100	453,301
May 18, 2026	128,900	136,500	136,500	139,700	123,700	667,125
May 15, 2026	149,900	133,500	133,500	150,000	131,100	623,176
May 14, 2026	148,300	146,200	146,200	148,900	137,600	874,338
May 13, 2026	138,800	144,100	144,100	148,900	136,700	812,443
May 12, 2026	153,000	145,000	145,000	156,000	138,000	1.29M
May 11, 2026	168,400	156,300	156,300	179,500	155,700	1.96M
May 08, 2026	163,700	159,900	159,900	168,300	151,300	1.51M
May 07, 2026	184,000	174,100	174,100	184,400	165,000	2.27M
May 06, 2026	140,000	161,200	161,200	161,200	134,500	2.1M
May 04, 2026	119,800	124,000	124,000	126,800	119,800	687,325
April 30, 2026	122,200	118,000	118,000	123,000	117,100	321,280
April 29, 2026	121,500	123,000	123,000	123,200	118,800	377,414
April 28, 2026	122,200	124,400	124,400	125,600	119,400	558,313
April 27, 2026	118,900	124,700	124,700	129,900	113,900	1.99M
April 24, 2026	112,700	116,100	116,100	117,900	112,100	398,482
April 23, 2026	116,000	111,600	111,600	116,100	108,700	350,686
April 22, 2026	116,200	114,900	114,900	117,400	112,900	599,529
April 21, 2026	110,100	110,300	110,300	110,300	106,100	473,453
April 20, 2026	113,700	108,900	108,900	113,800	108,600	342,307
April 17, 2026	117,000	113,700	113,700	117,000	112,400	563,539
April 16, 2026	100,400	122,000	122,000	122,000	100,400	2.46M
April 15, 2026	98,600	99,800	99,800	101,100	98,000	205,856
April 14, 2026	97,100	96,800	96,800	98,000	95,800	139,198
April 13, 2026	94,600	96,000	96,000	96,000	93,500	126,374
April 10, 2026	95,400	96,100	96,100	98,600	95,000	148,700
April 09, 2026	95,200	94,800	94,800	95,900	92,500	238,768
April 08, 2026	95,800	96,100	96,100	96,100	94,100	182,052
April 07, 2026	90,300	91,300	91,300	96,200	90,000	221,441
April 06, 2026	91,000	89,900	89,900	93,300	88,900	161,308
April 03, 2026	93,900	94,900	88,699.42	95,800	92,000	250,249
April 02, 2026	98,500	93,600	87,484.36	99,600	92,800	228,632
April 01, 2026	95,000	98,500	92,064.21	98,900	93,900	150,581
March 31, 2026	95,100	91,300	85,334.64	95,800	91,200	201,964
March 30, 2026	94,200	96,000	89,727.55	96,500	93,700	137,104
March 27, 2026	96,000	98,700	92,251.14	98,700	93,900	130,892
March 26, 2026	101,600	98,100	91,690.34	101,700	98,000	121,810
March 25, 2026	101,500	102,100	95,428.99	104,600	101,200	176,216
March 24, 2026	98,000	99,900	93,372.73	101,300	97,100	205,520
March 23, 2026	97,000	93,700	87,577.83	97,100	93,500	164,986
March 20, 2026	100,000	99,400	92,905.4	100,700	99,100	90,444
March 19, 2026	96,900	99,100	92,625	101,700	96,300	184,746
March 18, 2026	99,900	98,800	92,344.61	100,500	97,600	202,689
March 17, 2026	99,300	99,000	92,531.54	100,000	98,500	114,477
March 16, 2026	99,500	97,600	91,223.01	101,700	96,800	145,656
March 13, 2026	98,200	99,400	92,905.4	100,400	97,400	131,272
March 12, 2026	101,300	100,600	94,027	103,500	100,300	235,857
March 11, 2026	100,400	102,600	95,896.32	105,600	100,400	230,459
March 10, 2026	100,700	99,000	93,279.27	101,000	98,500	101,836
March 09, 2026	97,100	96,800	90,475.28	99,400	93,500	255,615
March 06, 2026	97,900	103,600	103,600	103,600	97,100	224,132
March 05, 2026	95,200	99,200	99,200	101,800	95,200	331,686