SKC Co., Ltd. (011790.KS) KSC

Currency In KRW

011790.KS Historical Return

If you invested ₩1000 in SKC Co., Ltd. (011790.KS) 10 years ago, it would be worth ₩2,696.51 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩459.55, while ₩1000 invested 1 year ago would be worth ₩747.41. This corresponds to total returns of 169.65%, -54.04%, -25.26%, respectively, with annualized returns of 10.42%, -14.4%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68,600	72,200	72,200	72,500	67,500	386,432
July 30, 2026	62,500	64,200	64,200	67,600	62,500	276,639
July 29, 2026	72,000	65,100	65,100	73,700	61,100	448,805
July 28, 2026	78,600	71,800	71,800	78,800	71,500	288,004
July 27, 2026	83,600	81,500	81,500	83,800	80,200	169,654
July 24, 2026	85,700	81,800	81,800	86,100	81,100	201,629
July 23, 2026	80,400	87,800	87,800	88,000	80,300	261,739
July 22, 2026	82,000	79,700	79,700	84,300	79,500	174,938
July 21, 2026	77,600	79,300	79,300	80,300	76,200	206,703
July 20, 2026	82,400	78,400	78,400	83,700	78,300	217,265
July 16, 2026	87,900	85,200	85,200	88,400	83,800	184,815
July 15, 2026	87,100	90,400	90,400	91,500	87,100	208,848
July 14, 2026	87,800	84,300	84,300	88,800	82,100	268,581
July 13, 2026	94,600	88,000	88,000	97,800	87,500	246,601
July 10, 2026	93,700	94,600	94,600	97,100	93,300	239,824
July 09, 2026	88,700	91,900	91,900	94,300	88,700	647,162
July 08, 2026	92,800	88,700	88,700	95,400	88,100	355,064
July 07, 2026	98,300	97,000	97,000	100,800	94,100	225,514
July 06, 2026	103,000	101,000	101,000	105,000	97,000	248,977
July 03, 2026	98,200	102,700	102,700	107,000	92,100	370,899
July 02, 2026	101,000	98,900	98,900	103,500	97,000	287,809
July 01, 2026	108,300	104,700	104,700	108,400	102,000	218,257
June 30, 2026	109,400	106,600	106,600	109,500	105,800	220,086
June 29, 2026	104,100	110,400	110,400	111,000	101,400	299,371
June 26, 2026	113,100	104,000	104,000	114,500	100,200	474,844
June 25, 2026	110,400	109,000	109,000	116,800	108,600	344,111
June 24, 2026	103,700	106,800	106,800	109,500	102,000	388,744
June 23, 2026	118,000	105,600	105,600	122,000	105,500	629,803
June 22, 2026	116,600	119,600	119,600	121,800	116,200	417,044
June 19, 2026	130,400	119,600	119,600	130,500	115,300	934,627
June 18, 2026	141,700	125,600	125,600	141,800	120,600	2.26M
June 17, 2026	142,100	142,400	142,400	146,000	140,900	252,413
June 16, 2026	151,700	144,600	144,600	151,700	142,600	611,858
June 15, 2026	142,900	143,100	143,100	145,600	140,400	382,863
June 12, 2026	145,400	140,300	140,300	146,300	138,200	734,341
June 11, 2026	118,900	140,000	140,000	140,000	116,700	811,002
June 10, 2026	131,500	124,100	124,100	132,700	120,800	663,189
June 09, 2026	136,000	135,500	135,500	137,500	130,200	563,852
June 08, 2026	125,000	128,000	128,000	133,900	125,000	680,940
June 05, 2026	150,200	142,300	142,300	151,100	139,000	702,371
June 04, 2026	149,600	155,900	155,900	163,000	145,800	1.97M
June 02, 2026	156,400	140,200	140,200	158,100	138,500	1.04M
June 01, 2026	151,200	156,500	156,500	181,000	150,200	3.68M
May 29, 2026	141,100	139,300	139,300	146,700	130,900	725,693
May 28, 2026	142,300	137,200	137,200	143,800	129,400	610,166
May 27, 2026	159,900	144,500	144,500	160,000	143,300	864,837
May 26, 2026	149,100	152,400	152,400	161,000	148,800	1.36M
May 22, 2026	138,500	142,100	142,100	147,300	134,500	699,890
May 21, 2026	127,500	136,600	136,600	141,800	126,300	564,999
May 20, 2026	125,000	122,900	122,900	127,800	120,300	389,041
May 19, 2026	135,400	127,800	127,800	139,900	127,100	453,301
May 18, 2026	128,900	136,500	136,500	139,700	123,700	667,125
May 15, 2026	149,900	133,500	133,500	150,000	131,100	623,176
May 14, 2026	148,300	146,200	146,200	148,900	137,600	874,338
May 13, 2026	138,800	144,100	144,100	148,900	136,700	812,443
May 12, 2026	153,000	145,000	145,000	156,000	138,000	1.29M
May 11, 2026	168,400	156,300	156,300	179,500	155,700	1.96M
May 08, 2026	163,700	159,900	159,900	168,300	151,300	1.51M
May 07, 2026	184,000	174,100	174,100	184,400	165,000	2.27M
May 06, 2026	140,000	161,200	161,200	161,200	134,500	2.1M