Cosmos Machinery Enterprises Limited (0118.HK) HKSE

0.22

-0.013(-5.68%)

Updated at June 02 04:08PM

Currency In HKD

0118.HK Historical Return

If you invested $1000 in Cosmos Machinery Enterprises Limited (0118.HK) 10 years ago, it would be worth $480 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.38, while $1000 invested 1 year ago would be worth $1,119.17. This corresponds to total returns of -52%, -58.46%, 11.92%, respectively, with annualized returns of -7.07%, -16.11%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0118.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.240.230.230.240.221.42M
May 29, 20260.240.240.240.270.239.37M
May 28, 20260.240.230.230.250.232.54M
May 27, 20260.240.240.240.250.212.33M
May 26, 20260.240.250.250.260.231.33M
May 22, 20260.260.250.250.260.242.03M
May 21, 20260.240.260.260.270.242.49M
May 20, 20260.260.240.240.260.241.18M
May 19, 20260.260.260.260.260.261.29M
May 18, 20260.290.270.270.290.253.87M
May 15, 20260.30.290.290.320.291.83M
May 14, 20260.290.30.30.320.284.49M
May 13, 20260.30.290.290.320.288.29M
May 12, 20260.360.310.310.380.313.31M
May 11, 20260.450.380.380.450.345.69M
May 08, 20260.440.420.420.480.412.75M
May 07, 20260.270.440.440.520.2644.86M
May 06, 20260.340.280.280.350.2612.97M
May 05, 20260.20.320.320.410.246.48M
May 04, 20260.20.20.20.20.248,000
April 30, 20260.180.180.180.180.182,255
April 29, 20260.20.190.190.20.19520,000
April 28, 20260.20.190.190.20.19562,000
April 27, 20260.20.20.20.20.220,000
April 24, 20260.190.20.20.20.1934,000
April 23, 20260.180.180.180.180.1716,000
April 22, 20260.190.190.190.190.1936,000
April 21, 20260.190.190.190.190.1934,000
April 20, 20260.20.190.190.20.19584,000
April 17, 20260.190.20.20.20.19104,000
April 16, 20260.20.210.210.210.21.72M
April 14, 20260.20.20.20.20.22,000
April 10, 20260.190.20.20.20.1914,000
April 02, 20260.190.190.190.190.190
April 01, 20260.190.190.190.190.190
March 31, 20260.180.190.190.190.18208,000
March 30, 2026-1-10.19-1-10
March 27, 2026-1-10.19-1-10
March 26, 20260.190.190.190.190.19158,000
March 25, 20260.190.190.190.20.191.01M
March 24, 20260.220.20.20.220.193.7M
March 23, 20260.20.220.220.220.2620,000
March 20, 20260.20.20.20.20.2210,000
March 19, 20260.180.180.180.180.180
March 18, 20260.180.180.180.180.1852,000
March 17, 20260.180.180.180.180.180
March 16, 20260.180.180.180.180.180
March 13, 20260.180.180.180.180.180
March 12, 20260.180.180.180.180.180
March 11, 20260.180.180.180.180.180
March 10, 20260.180.180.180.180.1846,000
March 09, 20260.180.180.180.180.180
March 06, 20260.180.180.180.180.1864,000
March 05, 20260.190.190.190.190.19160,000
March 04, 20260.190.190.190.190.190
March 03, 2026-1-10.19-1-10
March 02, 2026-1-10.19-1-10
February 27, 20260.190.190.190.190.1920,000
February 26, 20260.190.190.190.190.190
February 25, 20260.190.190.190.190.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved