Cosmos Machinery Enterprises Limited (0118.HK) HKSE

Currency In HKD

0118.HK Historical Return

If you invested $1000 in Cosmos Machinery Enterprises Limited (0118.HK) 10 years ago, it would be worth $460.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.47, while $1000 invested 1 year ago would be worth $976.19. This corresponds to total returns of -53.93%, -46.75%, -2.38%, respectively, with annualized returns of -7.45%, -11.84%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0118.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.2	0.21	0.21	0.21	0.2	100,000
July 09, 2026	0.19	0.2	0.2	0.2	0.19	82,000
July 08, 2026	0.19	0.19	0.19	0.19	0.19	682,000
July 07, 2026	0.2	0.19	0.19	0.2	0.19	1.17M
July 06, 2026	0.19	0.2	0.2	0.2	0.19	638,000
July 03, 2026	0.19	0.2	0.2	0.21	0.19	2.41M
July 02, 2026	0.19	0.19	0.19	0.19	0.19	460,000
June 30, 2026	0.2	0.2	0.2	0.2	0.2	38,000
June 29, 2026	0.2	0.2	0.2	0.21	0.2	152,000
June 26, 2026	0.21	0.2	0.2	0.21	0.2	40,000
June 25, 2026	0.21	0.21	0.21	0.21	0.2	212,000
June 24, 2026	0.22	0.22	0.22	0.22	0.21	312,000
June 23, 2026	0.24	0.22	0.22	0.25	0.21	1.78M
June 22, 2026	0.24	0.25	0.25	0.25	0.24	78,000
June 18, 2026	0.25	0.25	0.25	0.25	0.24	603,000
June 17, 2026	0.26	0.25	0.25	0.26	0.25	1.13M
June 16, 2026	0.24	0.26	0.26	0.27	0.23	2.13M
June 15, 2026	0.22	0.24	0.24	0.25	0.22	824,000
June 12, 2026	0.22	0.23	0.23	0.23	0.22	186,000
June 11, 2026	0.23	0.21	0.21	0.23	0.21	808,000
June 10, 2026	0.23	0.23	0.23	0.23	0.22	946,000
June 09, 2026	0.23	0.23	0.23	0.24	0.22	1.91M
June 08, 2026	0.22	0.22	0.22	0.22	0.22	408,000
June 05, 2026	0.22	0.22	0.22	0.23	0.21	1.94M
June 04, 2026	0.22	0.23	0.23	0.23	0.21	1.52M
June 03, 2026	0.22	0.23	0.23	0.23	0.22	742,000
June 02, 2026	0.24	0.22	0.22	0.24	0.21	2.72M
June 01, 2026	0.24	0.23	0.23	0.24	0.22	1.42M
May 29, 2026	0.24	0.24	0.24	0.27	0.23	9.37M
May 28, 2026	0.24	0.23	0.23	0.25	0.23	2.54M
May 27, 2026	0.24	0.24	0.24	0.25	0.21	2.33M
May 26, 2026	0.24	0.25	0.25	0.26	0.23	1.33M
May 22, 2026	0.26	0.25	0.25	0.26	0.24	2.03M
May 21, 2026	0.24	0.26	0.26	0.27	0.24	2.49M
May 20, 2026	0.26	0.24	0.24	0.26	0.24	1.18M
May 19, 2026	0.26	0.26	0.26	0.26	0.26	1.29M
May 18, 2026	0.29	0.27	0.27	0.29	0.25	3.87M
May 15, 2026	0.3	0.29	0.29	0.32	0.29	1.83M
May 14, 2026	0.29	0.3	0.3	0.32	0.28	4.49M
May 13, 2026	0.3	0.29	0.29	0.32	0.28	8.29M
May 12, 2026	0.36	0.31	0.31	0.38	0.3	13.31M
May 11, 2026	0.45	0.38	0.38	0.45	0.34	5.69M
May 08, 2026	0.44	0.42	0.42	0.48	0.4	12.75M
May 07, 2026	0.27	0.44	0.44	0.52	0.26	44.86M
May 06, 2026	0.34	0.28	0.28	0.35	0.26	12.97M
May 05, 2026	0.2	0.32	0.32	0.41	0.2	46.48M
May 04, 2026	0.2	0.2	0.2	0.2	0.2	48,000
April 30, 2026	0.18	0.18	0.18	0.18	0.18	2,255
April 29, 2026	0.2	0.19	0.19	0.2	0.19	520,000
April 28, 2026	0.2	0.19	0.19	0.2	0.19	562,000
April 27, 2026	0.2	0.2	0.2	0.2	0.2	20,000
April 24, 2026	0.19	0.2	0.2	0.2	0.19	34,000
April 23, 2026	0.18	0.18	0.18	0.18	0.17	16,000
April 22, 2026	0.19	0.19	0.19	0.19	0.19	36,000
April 21, 2026	0.19	0.19	0.19	0.19	0.19	34,000
April 20, 2026	0.2	0.19	0.19	0.2	0.19	584,000
April 17, 2026	0.19	0.2	0.2	0.2	0.19	104,000
April 16, 2026	0.2	0.21	0.21	0.21	0.2	1.72M
April 14, 2026	0.2	0.2	0.2	0.2	0.2	2,000
April 10, 2026	0.19	0.2	0.2	0.2	0.19	14,000