STX Corporation (011810.KS) KSC

3,530.00

+25(+0.71%)

Updated at July 04 07:46AM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	3,530	3,530	3,530	3,530	3,530	0
July 30, 2025	3,530	3,530	3,530	3,530	3,530	0
July 29, 2025	3,530	3,530	3,530	3,530	3,530	0
July 28, 2025	3,530	3,530	3,530	3,530	3,530	0
July 25, 2025	3,530	3,530	3,530	3,530	3,530	0
July 24, 2025	3,530	3,530	3,530	3,530	3,530	0
July 23, 2025	3,530	3,530	3,530	3,530	3,530	0
July 22, 2025	3,530	3,530	3,530	3,530	3,530	0
July 21, 2025	3,530	3,530	3,530	3,530	3,530	0
July 18, 2025	3,530	3,530	3,530	3,530	3,530	0
July 17, 2025	3,530	3,530	3,530	3,530	3,530	0
July 16, 2025	3,530	3,530	3,530	3,530	3,530	0
July 15, 2025	3,530	3,530	3,530	3,530	3,530	0
July 14, 2025	3,530	3,530	3,530	3,530	3,530	0
July 11, 2025	3,530	3,530	3,530	3,530	3,530	0
July 10, 2025	3,530	3,530	3,530	3,530	3,530	0
July 09, 2025	3,530	3,530	3,530	3,530	3,530	0
July 08, 2025	3,530	3,530	3,530	3,530	3,530	0
July 07, 2025	3,530	3,530	3,530	3,530	3,530	0
July 04, 2025	3,530	3,530	3,530	3,530	3,530	0
July 03, 2025	3,530	3,530	3,530	3,530	3,530	0
July 02, 2025	3,520	3,530	3,530	3,555	3,450	63,080
July 01, 2025	3,420	3,505	3,505	3,520	3,415	96,106
June 30, 2025	3,500	3,445	3,445	3,525	3,415	58,070
June 27, 2025	3,595	3,480	3,480	3,600	3,465	42,386
June 26, 2025	3,630	3,595	3,595	3,670	3,555	45,476
June 25, 2025	3,695	3,680	3,680	3,695	3,620	64,784
June 24, 2025	3,545	3,650	3,650	3,680	3,525	106,759
June 23, 2025	3,605	3,485	3,485	3,640	3,480	88,666
June 20, 2025	3,490	3,545	3,545	3,555	3,430	75,611
June 19, 2025	3,530	3,485	3,485	3,550	3,470	44,459