3,530.00
+25(+0.71%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 30, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 29, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 28, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 25, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 24, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 23, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 22, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 21, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 18, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 17, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 16, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 15, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 14, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 11, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 10, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 09, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |