3,530.00
+25(+0.71%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 30, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 29, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 28, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 25, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 24, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 23, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 22, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 21, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 18, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 17, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 16, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 15, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 14, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 11, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 10, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 09, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 08, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 07, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 04, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 03, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0 |
| July 02, 2025 | 3,520 | 3,530 | 3,530 | 3,555 | 3,450 | 63,080 |
| July 01, 2025 | 3,420 | 3,505 | 3,505 | 3,520 | 3,415 | 96,106 |
| June 30, 2025 | 3,500 | 3,445 | 3,445 | 3,525 | 3,415 | 58,070 |