Poly Property Group Co., Limited (0119.HK) HKSE

1.99

+0.01(+0.51%)

Updated at January 14 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.981.991.9921.957.58M
January 13, 20261.951.981.982.011.9510.9M
January 12, 20262.021.961.962.031.9512.27M
January 09, 202622.032.032.041.9610.69M
January 08, 20261.981.991.992.041.9520.21M
January 07, 20262.041.971.972.061.9713.99M
January 06, 20262.022.052.052.05213.2M
January 05, 20262222.041.9716.95M
January 02, 202621.991.9921.956.57M
December 31, 20251.981.981.9821.962.8M
December 30, 20252.021.991.992.021.9314.49M
December 29, 20252.142.022.022.141.9923.37M
December 24, 20252.032.152.152.182.0138.42M
December 23, 20251.962.032.032.11.9640.48M
December 22, 20251.991.961.962.011.9616.31M
December 19, 20251.851.991.992.021.8562.12M
December 18, 20251.831.851.851.861.8210.01M
December 17, 20251.811.841.841.841.89.87M
December 16, 20251.81.821.821.821.7812.2M
December 15, 20251.831.81.81.831.7810.65M
December 12, 20251.811.811.811.851.89.48M
December 11, 20251.861.81.81.861.810.86M
December 10, 20251.851.841.841.911.834.39M
December 09, 20251.91.841.841.91.8126.62M
December 08, 20251.921.91.91.951.8814.91M
December 05, 20251.921.921.921.941.917.78M
December 04, 20251.91.931.931.931.912.78M
December 03, 20251.931.91.91.951.889.65M
December 02, 20251.921.931.931.931.898.97M
December 01, 20251.941.911.911.951.8914.14M
November 28, 20251.941.921.921.951.96.49M
November 27, 20251.921.931.931.961.8821.3M
November 26, 20251.991.931.932.011.9219.47M
November 25, 20252.031.981.982.041.9815.06M
November 24, 20251.961.981.982.021.9618.32M
November 21, 20251.991.961.962.011.9517.22M
November 20, 20251.97222.041.9439.39M
November 19, 20252.031.971.972.041.9420.02M
November 18, 20252.112.032.032.111.9929.32M
November 17, 20252.112.12.12.112.0620.83M
November 14, 20252.162.12.12.182.0738.17M
November 13, 20252.22.162.162.212.1337.31M
November 12, 20252.122.192.192.242.1171.77M
November 11, 20251.992.122.122.141.98112.59M
November 10, 20251.951.971.9721.9426.5M
November 07, 20251.881.941.941.991.8755.62M
November 06, 20251.851.871.871.871.8214.14M
November 05, 20251.821.841.841.841.7815.28M
November 04, 20251.841.831.831.861.8120.17M
November 03, 20251.861.841.841.861.8311.77M
October 31, 20251.851.851.851.871.8124.22M
October 30, 20251.911.851.851.931.8433.81M
October 28, 20251.91.91.91.971.8633.8M
October 27, 20251.891.881.881.911.8533.79M
October 26, 20251.891.881.881.911.8524.5M
October 24, 20251.881.871.871.911.8533.11M
October 23, 20251.871.861.861.931.8333.11M
October 22, 20251.861.871.871.881.8320.97M
October 21, 20251.811.851.851.881.8132.29M
October 20, 20251.81.81.81.851.7833.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved