Poly Property Group Co., Limited (0119.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0119.HK Historical Return
If you invested $1000 in Poly Property Group Co., Limited (0119.HK) 10 years ago, it would be worth $647.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.47, while $1000 invested 1 year ago would be worth $764.53. This corresponds to total returns of -35.22%, -30.05%, -23.55%, respectively, with annualized returns of -4.25%, -6.91%, -23.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0119.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.24 | 55.35M |
| September 29, 2026 | 1.29 | 1.37 | 1.37 | 1.37 | 1.29 | 26.19M |
| September 28, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 7.56M |
| September 25, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 4.41M |
| September 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 8.32M |
| September 23, 2026 | 1.26 | 1.27 | 1.27 | 1.34 | 1.26 | 29.66M |
| September 22, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 7.73M |
| September 21, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 29.07M |
| September 18, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.19 | 13.21M |
| September 17, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 10.21M |
| September 16, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 9.81M |
| September 15, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 13.61M |
| September 11, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 11.07M |
| September 10, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 11.64M |
| September 09, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 14.35M |
| September 08, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 10.27M |
| September 07, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 27.27M |
| September 04, 2026 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 33.47M |
| September 03, 2026 | 1.29 | 1.32 | 1.32 | 1.35 | 1.29 | 14.78M |
| September 02, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 34.06M |
| September 01, 2026 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 34.65M |
| August 31, 2026 | 1.55 | 1.36 | 1.36 | 1.57 | 1.36 | 60.48M |
| August 28, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 19.17M |
| August 27, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 13.35M |
| August 26, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 11.16M |
| August 25, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.48 | 4.85M |
| August 24, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.47 | 12.12M |
| August 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 6.85M |
| August 20, 2026 | 1.49 | 1.51 | 1.51 | 1.55 | 1.49 | 16.89M |
| August 19, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 15.31M |
| August 18, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 11.42M |
| August 17, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 7.49M |
| August 14, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 8.65M |
| August 13, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.48 | 19.33M |
| August 12, 2026 | 1.48 | 1.56 | 1.56 | 1.58 | 1.46 | 22.17M |
| August 11, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.47 | 14.05M |
| August 10, 2026 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 12.82M |
| August 07, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 17.69M |
| August 06, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 11.96M |
| August 05, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.5 | 11.34M |
| August 04, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.48 | 10.81M |
| August 03, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 14.81M |
| July 31, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 10.43M |
| July 30, 2026 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 14.68M |
| July 29, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 11.91M |
| July 28, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.49 | 15.71M |
| July 27, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.5 | 10.23M |
| July 23, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 6.93M |
| July 22, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.5 | 14.18M |
| July 21, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 4.91M |
| July 20, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 5.08M |
| July 17, 2026 | 1.56 | 1.5 | 1.5 | 1.59 | 1.46 | 18.29M |
| July 16, 2026 | 1.55 | 1.56 | 1.56 | 1.6 | 1.54 | 9.85M |
| July 15, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 15.87M |
| July 14, 2026 | 1.47 | 1.52 | 1.52 | 1.53 | 1.45 | 9.51M |
| July 13, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.45 | 13.49M |
| July 10, 2026 | 1.45 | 1.48 | 1.48 | 1.52 | 1.42 | 13.57M |
| July 09, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 11.09M |
| July 08, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.46 | 15.93M |
| July 07, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 15.44M |
AD
