Poly Property Group Co., Limited (0119.HK) HKSE

Currency In HKD

AD

0119.HK Historical Return

If you invested $1000 in Poly Property Group Co., Limited (0119.HK) 10 years ago, it would be worth $948.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.69, while $1000 invested 1 year ago would be worth $918.75. This corresponds to total returns of -5.16%, -19.23%, -8.12%, respectively, with annualized returns of -0.53%, -4.18%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0119.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.451.481.481.521.4213.57M
July 09, 20261.51.461.461.51.4511.09M
July 08, 20261.481.521.521.521.4615.93M
July 07, 20261.531.471.471.531.4515.44M
July 06, 20261.531.521.521.531.4815.88M
July 03, 20261.611.521.521.611.4954.66M
July 02, 20261.591.611.611.651.5913.07M
June 30, 20261.631.571.571.631.5311.75M
June 29, 20261.591.591.591.621.5615.73M
June 26, 20261.61.591.591.611.5711.89M
June 25, 20261.611.611.611.631.5523.22M
June 24, 20261.651.611.611.661.5913.18M
June 23, 20261.671.641.641.671.5825.02M
June 22, 20261.671.661.661.681.634.32M
June 18, 20261.821.671.671.821.6640.71M
June 17, 20261.871.811.811.881.815.12M
June 16, 20261.911.881.881.921.8517.09M
June 15, 20261.961.921.921.961.8717.7M
June 12, 20261.911.941.941.971.916.51M
June 11, 20261.931.91.91.961.8617.61M
June 10, 20261.941.941.941.961.915.52M
June 09, 20261.991.951.951.991.948.31M
June 08, 20262.02222.041.9610.92M
June 05, 20262.062.032.032.112.0211.26M
June 04, 20262.072.062.062.12.039.96M
June 03, 20262.092.092.092.122.066.99M
June 02, 20262.162.112.112.182.0922.94M
June 01, 20262.082.142.142.222.0814.91M
May 29, 20262.142.082.082.182.0833.74M
May 28, 20262.162.12.12.182.0616.09M
May 27, 20262.122.162.162.172.112.79M
May 26, 20262.172.142.142.172.0811.41M
May 22, 20262.192.172.172.192.148.53M
May 21, 20262.22.182.182.232.159.67M
May 20, 20262.212.22.22.222.1611.57M
May 19, 20262.22.212.212.272.1920.91M
May 18, 20262.32.212.212.32.1624.77M
May 15, 20262.342.312.312.372.2617.1M
May 14, 20262.42.342.342.432.331.81M
May 13, 20262.432.42.42.462.3828.93M
May 12, 20262.472.452.452.532.4240.47M
May 11, 20262.282.462.462.552.2866.83M
May 08, 20262.32.332.332.422.2745.14M
May 07, 20262.072.312.312.322.0773.61M
May 06, 20261.952.072.072.071.9545.82M
May 05, 20261.951.941.941.951.92.56M
May 04, 20261.931.941.941.991.925.68M
April 30, 20261.961.931.931.991.9212.91M
April 29, 20261.851.991.9921.8532.95M
April 28, 20261.851.851.851.891.8318.53M
April 27, 20261.861.851.851.861.8311.84M
April 24, 20261.881.871.871.881.8512.05M
April 23, 20261.921.881.881.921.8610.31M
April 22, 20261.941.931.931.951.95.61M
April 21, 20261.951.951.951.981.9322.11M
April 20, 20261.971.941.941.991.9310.8M
April 17, 20261.981.971.971.991.9416.18M
April 16, 20261.971.961.961.981.949.7M
April 15, 20261.971.961.9621.9518.67M
April 14, 20261.881.961.961.981.8854.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved