Poly Property Group Co., Limited (0119.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0119.HK Historical Return
If you invested $1000 in Poly Property Group Co., Limited (0119.HK) 10 years ago, it would be worth $520.62 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.14, while $1000 invested 1 year ago would be worth $467.59. This corresponds to total returns of -47.94%, -42.29%, -53.24%, respectively, with annualized returns of -6.32%, -10.42%, -53.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0119.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 19.23M |
| November 11, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 12.16M |
| November 10, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 10.26M |
| November 09, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 25.67M |
| November 06, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 24.64M |
| November 05, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 17.05M |
| November 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 17.42M |
| November 03, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 9.11M |
| November 02, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 10.51M |
| October 30, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 10.76M |
| October 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 11.92M |
| October 28, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 8.9M |
| October 27, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 7.15M |
| October 26, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 12.05M |
| October 23, 2026 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 13.59M |
| October 22, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.11 | 14.64M |
| October 21, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 12.84M |
| October 20, 2026 | 1.22 | 1.17 | 1.17 | 1.23 | 1.17 | 16.36M |
| October 16, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 13.21M |
| October 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 19.24M |
| October 14, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 8.24M |
| October 13, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 14.12M |
| October 12, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 16.1M |
| October 09, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 14.12M |
| October 08, 2026 | 1.27 | 1.27 | 1.27 | 1.32 | 1.26 | 28.48M |
| October 07, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 1.89M |
| October 06, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 3.38M |
| October 05, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 3.55M |
| October 02, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 6.08M |
| September 30, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.24 | 55.35M |
| September 29, 2026 | 1.29 | 1.37 | 1.37 | 1.37 | 1.29 | 26.19M |
| September 28, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 7.56M |
| September 25, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 4.41M |
| September 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 8.32M |
| September 23, 2026 | 1.26 | 1.27 | 1.27 | 1.34 | 1.26 | 29.66M |
| September 22, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 7.73M |
| September 21, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 29.07M |
| September 18, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.19 | 13.21M |
| September 17, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 10.21M |
| September 16, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 9.81M |
| September 15, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 13.61M |
| September 11, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 11.07M |
| September 10, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 11.64M |
| September 09, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 14.35M |
| September 08, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 10.27M |
| September 07, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 27.27M |
| September 04, 2026 | 1.33 | 1.35 | 1.35 | 1.39 | 1.33 | 33.47M |
| September 03, 2026 | 1.29 | 1.32 | 1.32 | 1.35 | 1.29 | 14.78M |
| September 02, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 34.06M |
| September 01, 2026 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 34.65M |
| August 31, 2026 | 1.55 | 1.36 | 1.36 | 1.57 | 1.36 | 60.48M |
| August 28, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 19.17M |
| August 27, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 13.35M |
| August 26, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 11.16M |
| August 25, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.48 | 4.85M |
| August 24, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.47 | 12.12M |
| August 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 6.85M |
| August 20, 2026 | 1.49 | 1.51 | 1.51 | 1.55 | 1.49 | 16.89M |
| August 19, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 15.31M |
| August 18, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 11.42M |
AD
