Poly Property Group Co., Limited (0119.HK) HKSE

1.76

-0.05(-2.76%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.811.761.761.831.7538.89M
October 16, 20251.91.811.811.91.846.89M
October 15, 20251.921.881.881.931.8376.81M
October 14, 20251.821.881.882.071.81225.02M
October 13, 20251.851.811.811.861.77119.47M
October 10, 20251.661.961.962.051.64350.09M
October 09, 20251.671.641.641.671.6217.66M
October 08, 20251.651.621.621.651.588.84M
October 03, 20251.691.671.671.691.647.61M
October 02, 20251.761.721.721.761.73.28M
September 30, 20251.71.751.751.751.6914.91M
September 29, 20251.71.71.71.71.6713.09M
September 26, 20251.691.681.681.741.6416.36M
September 25, 20251.691.681.681.721.6714.31M
September 24, 20251.661.671.671.691.6414.43M
September 23, 20251.681.651.651.681.6321.86M
September 22, 20251.711.681.681.711.6516.5M
September 19, 20251.711.691.691.721.6820.15M
September 18, 20251.781.691.691.781.6822.99M
September 17, 20251.761.771.771.791.7227.93M
September 16, 20251.751.751.751.771.721.79M
September 15, 20251.721.751.751.751.6730.64M
September 12, 20251.671.711.711.741.6746.99M
September 11, 20251.71.661.661.71.6522.57M
September 10, 20251.671.71.71.711.6530.7M
September 09, 20251.611.671.671.681.5938.12M
September 08, 20251.571.61.61.61.5720.88M
September 05, 20251.541.561.561.571.5211.91M
September 04, 20251.571.541.541.571.5310.06M
September 03, 20251.621.571.571.621.5511.41M
September 02, 20251.631.61.61.651.67.83M
September 01, 20251.61.621.621.651.5814.19M
August 29, 20251.631.61.61.641.67.59M
August 28, 20251.61.611.611.631.5714.68M
August 27, 20251.661.61.61.661.5916.35M
August 26, 20251.681.661.661.681.658.33M
August 25, 20251.611.671.671.731.6134.75M
August 22, 20251.621.611.611.621.598.67M
August 21, 20251.631.611.611.631.65.34M
August 20, 20251.631.631.631.631.68.73M
August 19, 20251.671.631.631.71.6319.45M
August 18, 20251.671.671.671.681.6511.2M
August 15, 20251.651.671.671.691.6316.34M
August 14, 20251.651.651.651.681.6213.28M
August 13, 20251.631.641.641.651.5916.87M
August 12, 20251.591.621.621.631.5812.5M
August 11, 20251.581.591.591.61.586.3M
August 08, 20251.591.581.581.591.565.9M
August 07, 20251.551.581.581.61.5515.1M
August 06, 20251.551.551.551.561.5413.36M
August 05, 20251.541.561.561.561.546.13M
August 04, 20251.521.531.531.551.517.29M
August 01, 20251.541.531.531.571.5213.19M
July 31, 20251.61.551.551.61.5317.47M
July 30, 20251.621.621.621.641.5814.72M
July 29, 20251.631.621.621.641.5910.23M
July 28, 20251.651.631.631.661.6111.47M
July 25, 20251.661.661.661.681.6416.14M
July 24, 20251.631.661.661.671.6221.58M
July 23, 20251.611.631.631.661.6120.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved