Poly Property Group Co., Limited (0119.HK) HKSE

Currency In HKD

0119.HK Historical Return

If you invested $1000 in Poly Property Group Co., Limited (0119.HK) 10 years ago, it would be worth $876.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.22, while $1000 invested 1 year ago would be worth $947.2. This corresponds to total returns of -12.36%, -15.28%, -5.28%, respectively, with annualized returns of -1.31%, -3.26%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0119.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.52	1.53	1.53	1.53	1.5	6.85M
August 20, 2026	1.49	1.51	1.51	1.55	1.49	16.89M
August 19, 2026	1.48	1.47	1.47	1.52	1.47	15.31M
August 18, 2026	1.5	1.49	1.49	1.52	1.48	11.42M
August 17, 2026	1.49	1.49	1.49	1.51	1.48	7.49M
August 14, 2026	1.49	1.48	1.48	1.49	1.46	8.65M
August 13, 2026	1.56	1.49	1.49	1.56	1.48	19.33M
August 12, 2026	1.48	1.56	1.56	1.58	1.46	22.17M
August 11, 2026	1.51	1.47	1.47	1.52	1.47	14.05M
August 10, 2026	1.5	1.51	1.51	1.54	1.5	12.82M
August 07, 2026	1.5	1.5	1.5	1.51	1.47	17.69M
August 06, 2026	1.53	1.52	1.52	1.54	1.49	11.96M
August 05, 2026	1.53	1.54	1.54	1.55	1.5	11.34M
August 04, 2026	1.53	1.52	1.52	1.53	1.48	10.81M
August 03, 2026	1.53	1.52	1.52	1.54	1.51	14.81M
July 31, 2026	1.54	1.52	1.52	1.56	1.51	10.43M
July 30, 2026	1.54	1.52	1.52	1.57	1.51	14.68M
July 29, 2026	1.5	1.54	1.54	1.57	1.5	11.91M
July 28, 2026	1.55	1.5	1.5	1.55	1.49	15.71M
July 27, 2026	1.52	1.54	1.54	1.55	1.5	10.23M
July 23, 2026	1.54	1.55	1.55	1.58	1.53	6.93M
July 22, 2026	1.52	1.55	1.55	1.56	1.5	14.18M
July 21, 2026	1.54	1.52	1.52	1.54	1.5	4.91M
July 20, 2026	1.51	1.52	1.52	1.53	1.5	5.08M
July 17, 2026	1.56	1.5	1.5	1.59	1.46	18.29M
July 16, 2026	1.55	1.56	1.56	1.6	1.54	9.85M
July 15, 2026	1.5	1.55	1.55	1.56	1.5	15.87M
July 14, 2026	1.47	1.52	1.52	1.53	1.45	9.51M
July 13, 2026	1.52	1.49	1.49	1.52	1.45	13.49M
July 10, 2026	1.45	1.48	1.48	1.52	1.42	13.57M
July 09, 2026	1.5	1.46	1.46	1.5	1.45	11.09M
July 08, 2026	1.48	1.52	1.52	1.52	1.46	15.93M
July 07, 2026	1.53	1.47	1.47	1.53	1.45	15.44M
July 06, 2026	1.53	1.52	1.52	1.53	1.48	15.88M
July 03, 2026	1.61	1.52	1.52	1.61	1.49	54.66M
July 02, 2026	1.59	1.61	1.61	1.65	1.59	13.07M
June 30, 2026	1.63	1.57	1.57	1.63	1.53	11.75M
June 29, 2026	1.59	1.59	1.59	1.62	1.56	15.73M
June 26, 2026	1.6	1.59	1.59	1.61	1.57	11.89M
June 25, 2026	1.61	1.61	1.61	1.63	1.55	23.22M
June 24, 2026	1.65	1.61	1.61	1.66	1.59	13.18M
June 23, 2026	1.67	1.64	1.64	1.67	1.58	25.02M
June 22, 2026	1.67	1.66	1.66	1.68	1.6	34.32M
June 18, 2026	1.82	1.67	1.67	1.82	1.66	40.71M
June 17, 2026	1.87	1.81	1.81	1.88	1.8	15.12M
June 16, 2026	1.91	1.88	1.88	1.92	1.85	17.09M
June 15, 2026	1.96	1.92	1.92	1.96	1.87	17.7M
June 12, 2026	1.91	1.94	1.94	1.97	1.91	6.51M
June 11, 2026	1.93	1.9	1.9	1.96	1.86	17.61M
June 10, 2026	1.94	1.94	1.94	1.96	1.91	5.52M
June 09, 2026	1.99	1.95	1.95	1.99	1.94	8.31M
June 08, 2026	2.02	2	2	2.04	1.96	10.92M
June 05, 2026	2.06	2.03	2.03	2.11	2.02	11.26M
June 04, 2026	2.07	2.06	2.06	2.1	2.03	9.96M
June 03, 2026	2.09	2.09	2.09	2.12	2.06	6.99M
June 02, 2026	2.16	2.11	2.11	2.18	2.09	22.94M
June 01, 2026	2.08	2.14	2.14	2.22	2.08	14.91M
May 29, 2026	2.14	2.08	2.08	2.18	2.08	33.74M
May 28, 2026	2.16	2.1	2.1	2.18	2.06	16.09M
May 27, 2026	2.12	2.16	2.16	2.17	2.1	12.79M