1.67
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 11.2M |
August 15, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.63 | 16.34M |
August 14, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.62 | 13.28M |
August 13, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.59 | 16.87M |
August 12, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.58 | 12.5M |
August 11, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 6.3M |
August 08, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 5.9M |
August 07, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.55 | 15.1M |
August 06, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 13.36M |
August 05, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 6.13M |
August 04, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.51 | 7.29M |
August 01, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 13.19M |
July 31, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 17.47M |
July 30, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 14.72M |
July 29, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 10.23M |
July 28, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.61 | 11.47M |
July 25, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 16.14M |
July 24, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 21.58M |
July 23, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 20.33M |
July 22, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 13.9M |
July 21, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 11.27M |
July 18, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 4.09M |
July 17, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 7.01M |
July 16, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 7.22M |
July 15, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.53 | 17.76M |
July 14, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 7.21M |
July 11, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 17.67M |
July 10, 2025 | 1.55 | 1.61 | 1.61 | 1.64 | 1.55 | 32.72M |
July 09, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.54 | 7.96M |
July 08, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 4.77M |
July 07, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 6.55M |
July 04, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 5.91M |
July 03, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.54 | 18.64M |
July 02, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 10.22M |
June 30, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 4.93M |
June 27, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 19.17M |
June 26, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.43 | 9.37M |
June 25, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 8.7M |
June 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 3.84M |
June 23, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 14.65M |
June 20, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 2.8M |
June 19, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 4.28M |
June 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 3.04M |
June 17, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 3.61M |
June 16, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 7.68M |
June 13, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 4.16M |
June 12, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 1.44 | 2.86M |
June 11, 2025 | 1.44 | 1.45 | 1.43 | 1.46 | 1.43 | 4.05M |
June 10, 2025 | 1.43 | 1.43 | 1.41 | 1.47 | 1.42 | 6.65M |
June 09, 2025 | 1.42 | 1.43 | 1.41 | 1.44 | 1.42 | 2.26M |
June 06, 2025 | 1.42 | 1.42 | 1.4 | 1.43 | 1.41 | 3.24M |
June 05, 2025 | 1.42 | 1.42 | 1.4 | 1.45 | 1.41 | 3.48M |
June 04, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 1.39 | 2.54M |
June 03, 2025 | 1.4 | 1.4 | 1.38 | 1.42 | 1.39 | 4.12M |
June 02, 2025 | 1.42 | 1.39 | 1.37 | 1.42 | 1.37 | 2M |
May 30, 2025 | 1.44 | 1.43 | 1.41 | 1.45 | 1.43 | 3.68M |
May 29, 2025 | 1.42 | 1.45 | 1.43 | 1.45 | 1.42 | 4.59M |
May 28, 2025 | 1.44 | 1.43 | 1.41 | 1.44 | 1.42 | 1.93M |
May 27, 2025 | 1.43 | 1.43 | 1.41 | 1.44 | 1.42 | 1.82M |
May 26, 2025 | 1.45 | 1.42 | 1.4 | 1.45 | 1.42 | 1.88M |