Poly Property Group Co., Limited (0119.HK) HKSE

2.40

-0.05(-2.04%)

Updated at May 13 04:08PM

Currency In HKD

0119.HK Historical Return

If you invested $1000 in Poly Property Group Co., Limited (0119.HK) 10 years ago, it would be worth $1,643.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.27, while $1000 invested 1 year ago would be worth $1,632.65. This corresponds to total returns of 64.38%, 21.83%, 63.27%, respectively, with annualized returns of 5.09%, 4.03%, 63.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0119.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262.472.452.452.532.4240.47M
May 11, 20262.282.462.462.552.2866.83M
May 08, 20262.32.332.332.422.2745.14M
May 07, 20262.072.312.312.322.0773.61M
May 06, 20261.952.072.072.071.9545.82M
May 05, 20261.951.941.941.951.92.56M
May 04, 20261.931.941.941.991.925.68M
April 30, 20261.961.931.931.991.9212.91M
April 29, 20261.851.991.9921.8532.95M
April 28, 20261.851.851.851.891.8318.53M
April 27, 20261.861.851.851.861.8311.84M
April 24, 20261.881.871.871.881.8512.05M
April 23, 20261.921.881.881.921.8610.31M
April 22, 20261.941.931.931.951.95.61M
April 21, 20261.951.951.951.981.9322.11M
April 20, 20261.971.941.941.991.9310.8M
April 17, 20261.981.971.971.991.9416.18M
April 16, 20261.971.961.961.981.949.7M
April 15, 20261.971.961.9621.9518.67M
April 14, 20261.881.961.961.981.8854.51M
April 13, 20261.871.881.881.911.856.8M
April 10, 20261.921.91.91.941.8811.29M
April 09, 20261.891.91.91.921.8715.94M
April 08, 20261.821.91.91.921.8224.83M
April 02, 20261.821.821.821.831.87.7M
April 01, 20261.791.821.821.841.7917.33M
March 31, 20261.781.751.751.81.747.95M
March 30, 20261.751.771.771.771.737.1M
March 27, 20261.781.771.771.791.767.93M
March 26, 20261.821.781.781.821.777.42M
March 25, 20261.81.811.811.841.7910.42M
March 24, 20261.821.81.81.821.7616.25M
March 23, 20261.811.791.791.831.7728.23M
March 20, 20261.841.841.841.861.828.93M
March 19, 20261.911.841.841.911.8224.52M
March 18, 20261.981.911.911.981.914.3M
March 17, 202621.971.972.041.9626.66M
March 16, 20261.941.981.981.991.9421.17M
March 13, 20261.971.931.932.011.938.05M
March 12, 20261.981.971.9721.9333.22M
March 11, 20261.991.981.9821.9720.95M
March 10, 202621.961.9921.952.1M
March 09, 20261.971.981.981.981.920.72M
March 06, 20262.01222.0225.47M
March 05, 20262.022.022.022.0527.62M
March 04, 2026222.012.021.985.78M
March 03, 20262.092.032.032.11214.73M
March 02, 20262.112.092.092.112.0114.49M
February 27, 20262.122.112.112.162.128.71M
February 26, 20262.222.132.132.222.1119.7M
February 25, 20262.192.22.22.252.1722.85M
February 24, 20262.222.172.172.242.1516.17M
February 23, 20262.242.272.272.282.182.85M
February 20, 20262.212.242.242.262.185.24M
February 16, 20262.262.212.212.262.181.44M
February 13, 20262.232.222.222.252.196.55M
February 12, 20262.232.232.232.282.218.95M
February 11, 20262.192.242.242.242.188.64M
February 10, 20262.232.192.192.232.179.07M
February 09, 20262.282.232.232.342.2120.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved