2.15
+0.12(+5.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.03 | 2.15 | 2.15 | 2.18 | 2.01 | 38.42M |
| December 23, 2025 | 1.96 | 2.03 | 2.03 | 2.1 | 1.96 | 40.48M |
| December 22, 2025 | 1.99 | 1.96 | 1.96 | 2.01 | 1.96 | 16.31M |
| December 19, 2025 | 1.85 | 1.99 | 1.99 | 2.02 | 1.85 | 62.12M |
| December 18, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.82 | 10.01M |
| December 17, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 9.87M |
| December 16, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.78 | 12.2M |
| December 15, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 10.65M |
| December 12, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 9.48M |
| December 11, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 10.86M |
| December 10, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.8 | 34.39M |
| December 09, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 26.62M |
| December 08, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.88 | 14.91M |
| December 05, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 7.78M |
| December 04, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 12.78M |
| December 03, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.88 | 9.65M |
| December 02, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.89 | 8.97M |
| December 01, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.89 | 14.14M |
| November 28, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 6.49M |
| November 27, 2025 | 1.92 | 1.93 | 1.93 | 1.96 | 1.88 | 21.3M |
| November 26, 2025 | 1.99 | 1.93 | 1.93 | 2.01 | 1.92 | 19.47M |
| November 25, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.98 | 15.06M |
| November 24, 2025 | 1.96 | 1.98 | 1.98 | 2.02 | 1.96 | 18.32M |
| November 21, 2025 | 1.99 | 1.96 | 1.96 | 2.01 | 1.95 | 17.22M |
| November 20, 2025 | 1.97 | 2 | 2 | 2.04 | 1.94 | 39.39M |
| November 19, 2025 | 2.03 | 1.97 | 1.97 | 2.04 | 1.94 | 20.02M |
| November 18, 2025 | 2.11 | 2.03 | 2.03 | 2.11 | 1.99 | 29.32M |
| November 17, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.06 | 20.83M |
| November 14, 2025 | 2.16 | 2.1 | 2.1 | 2.18 | 2.07 | 38.17M |
| November 13, 2025 | 2.2 | 2.16 | 2.16 | 2.21 | 2.13 | 37.31M |
| November 12, 2025 | 2.12 | 2.19 | 2.19 | 2.24 | 2.11 | 71.77M |
| November 11, 2025 | 1.99 | 2.12 | 2.12 | 2.14 | 1.98 | 112.59M |
| November 10, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.94 | 26.5M |
| November 07, 2025 | 1.88 | 1.94 | 1.94 | 1.99 | 1.87 | 55.62M |
| November 06, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.82 | 14.14M |
| November 05, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.78 | 15.28M |
| November 04, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.81 | 20.17M |
| November 03, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 11.77M |
| October 31, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.81 | 24.22M |
| October 30, 2025 | 1.91 | 1.85 | 1.85 | 1.93 | 1.84 | 33.81M |
| October 28, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.86 | 33.8M |
| October 27, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 33.79M |
| October 26, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 24.5M |
| October 24, 2025 | 1.88 | 1.87 | 1.87 | 1.91 | 1.85 | 33.11M |
| October 23, 2025 | 1.87 | 1.86 | 1.86 | 1.93 | 1.83 | 33.11M |
| October 22, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 20.97M |
| October 21, 2025 | 1.81 | 1.85 | 1.85 | 1.88 | 1.81 | 32.29M |
| October 20, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.78 | 33.76M |
| October 17, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.75 | 38.89M |
| October 16, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.8 | 46.89M |
| October 15, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.83 | 76.81M |
| October 14, 2025 | 1.82 | 1.88 | 1.88 | 2.07 | 1.81 | 225.02M |
| October 13, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.77 | 119.47M |
| October 10, 2025 | 1.66 | 1.96 | 1.96 | 2.05 | 1.64 | 350.09M |
| October 09, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.62 | 17.66M |
| October 08, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.58 | 8.84M |
| October 03, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.64 | 7.61M |
| October 02, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.7 | 3.28M |
| September 30, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.69 | 14.91M |
| September 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 13.09M |