1.59
+0.03(+1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 11.91M |
| September 04, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 10.06M |
| September 03, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 11.41M |
| September 02, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 7.83M |
| September 01, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.58 | 14.19M |
| August 29, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.6 | 7.59M |
| August 28, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.57 | 14.68M |
| August 27, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.59 | 16.35M |
| August 26, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 8.33M |
| August 25, 2025 | 1.61 | 1.67 | 1.67 | 1.73 | 1.61 | 34.75M |
| August 22, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 8.67M |
| August 21, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 5.34M |
| August 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 8.73M |
| August 19, 2025 | 1.67 | 1.63 | 1.63 | 1.7 | 1.63 | 19.45M |
| August 18, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 11.2M |
| August 15, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.63 | 16.34M |
| August 14, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.62 | 13.28M |
| August 13, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.59 | 16.87M |
| August 12, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.58 | 12.5M |
| August 11, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 6.3M |
| August 08, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 5.9M |
| August 07, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.55 | 15.1M |
| August 06, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 13.36M |
| August 05, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 6.13M |
| August 04, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.51 | 7.29M |
| August 01, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 13.19M |
| July 31, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 17.47M |
| July 30, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 14.72M |
| July 29, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 10.23M |
| July 28, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.61 | 11.47M |
| July 25, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 16.14M |
| July 24, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 21.58M |
| July 23, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 20.33M |
| July 22, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 13.9M |
| July 21, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 11.27M |
| July 18, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 4.09M |
| July 17, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 7.01M |
| July 16, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 7.22M |
| July 15, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.53 | 17.76M |
| July 14, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 7.21M |
| July 11, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 17.67M |
| July 10, 2025 | 1.55 | 1.61 | 1.61 | 1.64 | 1.55 | 32.72M |
| July 09, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.54 | 7.96M |
| July 08, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 4.77M |
| July 07, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 6.55M |
| July 04, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 5.91M |
| July 03, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.54 | 18.64M |
| July 02, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 10.22M |
| June 30, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 4.93M |
| June 27, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 19.17M |
| June 26, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.43 | 9.37M |
| June 25, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 8.7M |
| June 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 3.84M |
| June 23, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 14.65M |
| June 20, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 2.8M |
| June 19, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 4.28M |
| June 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 3.04M |
| June 17, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 3.61M |
| June 16, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 7.68M |
| June 13, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 4.16M |