2.24
+0.03(+1.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.21 | 2.24 | 2.24 | 2.26 | 2.18 | 5.24M |
| February 16, 2026 | 2.26 | 2.21 | 2.21 | 2.26 | 2.18 | 1.44M |
| February 13, 2026 | 2.23 | 2.22 | 2.22 | 2.25 | 2.19 | 6.55M |
| February 12, 2026 | 2.23 | 2.23 | 2.23 | 2.28 | 2.21 | 8.95M |
| February 11, 2026 | 2.19 | 2.24 | 2.24 | 2.24 | 2.18 | 8.64M |
| February 10, 2026 | 2.23 | 2.19 | 2.19 | 2.23 | 2.17 | 9.07M |
| February 09, 2026 | 2.28 | 2.23 | 2.23 | 2.34 | 2.21 | 20M |
| February 06, 2026 | 2.34 | 2.28 | 2.28 | 2.34 | 2.25 | 10.77M |
| February 05, 2026 | 2.4 | 2.35 | 2.35 | 2.4 | 2.29 | 15.08M |
| February 04, 2026 | 2.32 | 2.4 | 2.4 | 2.44 | 2.29 | 26.53M |
| February 03, 2026 | 2.25 | 2.32 | 2.32 | 2.32 | 2.18 | 27.56M |
| February 02, 2026 | 2.31 | 2.23 | 2.23 | 2.33 | 2.2 | 18.45M |
| January 30, 2026 | 2.41 | 2.35 | 2.35 | 2.47 | 2.32 | 27.99M |
| January 29, 2026 | 2.29 | 2.44 | 2.44 | 2.48 | 2.28 | 56.74M |
| January 28, 2026 | 2.25 | 2.28 | 2.28 | 2.29 | 2.22 | 41.07M |
| January 27, 2026 | 2.13 | 2.25 | 2.25 | 2.27 | 2.12 | 36.9M |
| January 26, 2026 | 2.11 | 2.12 | 2.12 | 2.18 | 2.04 | 63.02M |
| January 23, 2026 | 2.15 | 2.13 | 2.13 | 2.15 | 2.09 | 10.58M |
| January 22, 2026 | 2.07 | 2.13 | 2.13 | 2.2 | 2.04 | 46.18M |
| January 21, 2026 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 10.69M |
| January 20, 2026 | 2.01 | 2.04 | 2.04 | 2.09 | 2.01 | 43.85M |
| January 19, 2026 | 1.97 | 1.99 | 1.99 | 2.04 | 1.94 | 12.55M |
| January 16, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.95 | 6.83M |
| January 15, 2026 | 2 | 2 | 2 | 2.04 | 1.98 | 11.01M |
| January 14, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.95 | 7.58M |
| January 13, 2026 | 1.95 | 1.98 | 1.98 | 2.01 | 1.95 | 10.9M |
| January 12, 2026 | 2.02 | 1.96 | 1.96 | 2.03 | 1.95 | 12.27M |
| January 09, 2026 | 2 | 2.03 | 2.03 | 2.04 | 1.96 | 10.69M |
| January 08, 2026 | 1.98 | 1.99 | 1.99 | 2.04 | 1.95 | 20.21M |
| January 07, 2026 | 2.04 | 1.97 | 1.97 | 2.06 | 1.97 | 13.99M |
| January 06, 2026 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 13.2M |
| January 05, 2026 | 2 | 2 | 2 | 2.04 | 1.97 | 16.95M |
| January 02, 2026 | 2 | 1.99 | 1.99 | 2 | 1.95 | 6.57M |
| December 31, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.96 | 2.8M |
| December 30, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.93 | 14.49M |
| December 29, 2025 | 2.14 | 2.02 | 2.02 | 2.14 | 1.99 | 23.37M |
| December 24, 2025 | 2.03 | 2.15 | 2.15 | 2.18 | 2.01 | 38.42M |
| December 23, 2025 | 1.96 | 2.03 | 2.03 | 2.1 | 1.96 | 40.48M |
| December 22, 2025 | 1.99 | 1.96 | 1.96 | 2.01 | 1.96 | 16.31M |
| December 19, 2025 | 1.85 | 1.99 | 1.99 | 2.02 | 1.85 | 62.12M |
| December 18, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.82 | 10.01M |
| December 17, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 9.87M |
| December 16, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.78 | 12.2M |
| December 15, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 10.65M |
| December 12, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 9.48M |
| December 11, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 10.86M |
| December 10, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.8 | 34.39M |
| December 09, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 26.62M |
| December 08, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.88 | 14.91M |
| December 05, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 7.78M |
| December 04, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 12.78M |
| December 03, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.88 | 9.65M |
| December 02, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.89 | 8.97M |
| December 01, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.89 | 14.14M |
| November 28, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 6.49M |
| November 27, 2025 | 1.92 | 1.93 | 1.93 | 1.96 | 1.88 | 21.3M |
| November 26, 2025 | 1.99 | 1.93 | 1.93 | 2.01 | 1.92 | 19.47M |
| November 25, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.98 | 15.06M |
| November 24, 2025 | 1.96 | 1.98 | 1.98 | 2.02 | 1.96 | 18.32M |
| November 21, 2025 | 1.99 | 1.96 | 1.96 | 2.01 | 1.95 | 17.22M |