Poly Property Group Co., Limited (0119.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0119.HK Historical Return
If you invested $1000 in Poly Property Group Co., Limited (0119.HK) 10 years ago, it would be worth $876.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.22, while $1000 invested 1 year ago would be worth $947.2. This corresponds to total returns of -12.36%, -15.28%, -5.28%, respectively, with annualized returns of -1.31%, -3.26%, -5.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0119.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 6.85M |
| August 20, 2026 | 1.49 | 1.51 | 1.51 | 1.55 | 1.49 | 16.89M |
| August 19, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 15.31M |
| August 18, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 11.42M |
| August 17, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 7.49M |
| August 14, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 8.65M |
| August 13, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.48 | 19.33M |
| August 12, 2026 | 1.48 | 1.56 | 1.56 | 1.58 | 1.46 | 22.17M |
| August 11, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.47 | 14.05M |
| August 10, 2026 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 12.82M |
| August 07, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 17.69M |
| August 06, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 11.96M |
| August 05, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.5 | 11.34M |
| August 04, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.48 | 10.81M |
| August 03, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 14.81M |
| July 31, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 10.43M |
| July 30, 2026 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 14.68M |
| July 29, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 11.91M |
| July 28, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.49 | 15.71M |
| July 27, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.5 | 10.23M |
| July 23, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 6.93M |
| July 22, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.5 | 14.18M |
| July 21, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 4.91M |
| July 20, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 5.08M |
| July 17, 2026 | 1.56 | 1.5 | 1.5 | 1.59 | 1.46 | 18.29M |
| July 16, 2026 | 1.55 | 1.56 | 1.56 | 1.6 | 1.54 | 9.85M |
| July 15, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 15.87M |
| July 14, 2026 | 1.47 | 1.52 | 1.52 | 1.53 | 1.45 | 9.51M |
| July 13, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.45 | 13.49M |
| July 10, 2026 | 1.45 | 1.48 | 1.48 | 1.52 | 1.42 | 13.57M |
| July 09, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 11.09M |
| July 08, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.46 | 15.93M |
| July 07, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 15.44M |
| July 06, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.48 | 15.88M |
| July 03, 2026 | 1.61 | 1.52 | 1.52 | 1.61 | 1.49 | 54.66M |
| July 02, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.59 | 13.07M |
| June 30, 2026 | 1.63 | 1.57 | 1.57 | 1.63 | 1.53 | 11.75M |
| June 29, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 15.73M |
| June 26, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 11.89M |
| June 25, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.55 | 23.22M |
| June 24, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 13.18M |
| June 23, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.58 | 25.02M |
| June 22, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 34.32M |
| June 18, 2026 | 1.82 | 1.67 | 1.67 | 1.82 | 1.66 | 40.71M |
| June 17, 2026 | 1.87 | 1.81 | 1.81 | 1.88 | 1.8 | 15.12M |
| June 16, 2026 | 1.91 | 1.88 | 1.88 | 1.92 | 1.85 | 17.09M |
| June 15, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.87 | 17.7M |
| June 12, 2026 | 1.91 | 1.94 | 1.94 | 1.97 | 1.91 | 6.51M |
| June 11, 2026 | 1.93 | 1.9 | 1.9 | 1.96 | 1.86 | 17.61M |
| June 10, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.91 | 5.52M |
| June 09, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 8.31M |
| June 08, 2026 | 2.02 | 2 | 2 | 2.04 | 1.96 | 10.92M |
| June 05, 2026 | 2.06 | 2.03 | 2.03 | 2.11 | 2.02 | 11.26M |
| June 04, 2026 | 2.07 | 2.06 | 2.06 | 2.1 | 2.03 | 9.96M |
| June 03, 2026 | 2.09 | 2.09 | 2.09 | 2.12 | 2.06 | 6.99M |
| June 02, 2026 | 2.16 | 2.11 | 2.11 | 2.18 | 2.09 | 22.94M |
| June 01, 2026 | 2.08 | 2.14 | 2.14 | 2.22 | 2.08 | 14.91M |
| May 29, 2026 | 2.14 | 2.08 | 2.08 | 2.18 | 2.08 | 33.74M |
| May 28, 2026 | 2.16 | 2.1 | 2.1 | 2.18 | 2.06 | 16.09M |
| May 27, 2026 | 2.12 | 2.16 | 2.16 | 2.17 | 2.1 | 12.79M |
AD
