Shinsung E&G Co., Ltd. (011930.KS) KSC

Currency In KRW

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩912.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.24, while ₩1000 invested 1 year ago would be worth ₩1,360. This corresponds to total returns of -8.72%, -29.78%, 36%, respectively, with annualized returns of -0.91%, -6.82%, 36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	21,200	20,200	20,200	22,150	20,000	382,666
June 18, 2026	22,050	21,150	21,150	22,300	20,950	316,731
June 17, 2026	21,400	21,950	21,950	22,700	20,900	457,714
June 16, 2026	23,600	21,350	21,350	23,600	21,150	884,311
June 15, 2026	21,650	23,500	23,500	24,000	21,200	842,939
June 12, 2026	21,100	20,850	20,850	21,850	20,600	383,563
June 11, 2026	19,340	20,200	20,200	20,300	18,280	385,804
June 10, 2026	22,400	19,510	19,510	22,550	19,050	795,975
June 09, 2026	19,270	20,600	20,600	21,000	19,270	350,316
June 08, 2026	18,900	19,260	19,260	20,450	18,900	339,357
June 05, 2026	22,500	21,300	21,300	22,700	20,500	420,025
June 04, 2026	21,000	22,700	22,700	23,600	21,000	534,161
June 02, 2026	22,750	21,750	21,750	23,000	21,600	634,377
June 01, 2026	24,000	23,250	23,250	24,400	22,350	703,519
May 29, 2026	26,000	24,000	24,000	26,050	23,550	742,762
May 28, 2026	26,100	25,400	25,400	26,950	24,450	644,230
May 27, 2026	29,600	26,500	26,500	29,700	26,200	1.16M
May 26, 2026	32,200	29,100	29,100	32,250	28,800	1.2M
May 22, 2026	29,050	31,550	31,550	32,800	29,050	1.14M
May 21, 2026	27,150	28,800	28,800	29,450	27,150	1.19M
May 20, 2026	27,350	26,700	26,700	28,500	25,250	1.06M
May 19, 2026	32,000	28,100	28,100	32,300	27,800	1.71M
May 18, 2026	38,800	32,800	32,800	38,800	31,500	1.78M
May 15, 2026	49,000	39,950	39,950	49,000	39,950	4.76M
May 14, 2026	39,950	39,950	39,950	39,950	39,950	0
May 13, 2026	39,950	39,950	39,950	39,950	39,950	0
May 12, 2026	39,950	39,950	39,950	39,950	39,950	0
May 11, 2026	39,950	39,950	39,950	39,950	39,950	0
May 08, 2026	39,950	39,950	39,950	39,950	39,950	0
May 07, 2026	39,950	39,950	39,950	39,950	39,950	0
May 06, 2026	39,950	39,950	39,950	39,950	39,950	0
May 04, 2026	39,950	39,950	39,950	39,950	39,950	0
April 30, 2026	39,950	39,950	39,950	39,950	39,950	0
April 29, 2026	39,950	39,950	39,950	39,950	39,950	0
April 28, 2026	39,950	39,950	39,950	39,950	39,950	0
April 27, 2026	39,950	39,950	39,950	39,950	39,950	7.42M
April 24, 2026	39,950	39,950	39,950	39,950	39,950	0
April 23, 2026	41,950	39,950	39,950	45,450	39,200	74.15M
April 22, 2026	39,450	41,300	41,300	43,900	39,450	68.5M
April 21, 2026	39,000	39,350	39,350	42,400	39,000	45.38M
April 20, 2026	41,700	39,000	39,000	42,150	38,920	22.45M
April 17, 2026	43,250	41,700	41,700	44,200	40,650	24.63M
April 16, 2026	42,000	42,950	42,950	49,700	41,950	123.78M
April 15, 2026	38,600	41,200	41,200	43,450	37,800	120.87M
April 14, 2026	39,600	37,400	37,400	41,800	36,800	37.35M
April 13, 2026	38,050	39,250	39,250	40,950	36,400	73.72M
April 10, 2026	32,000	37,850	37,850	39,800	31,300	137.86M
April 09, 2026	34,100	31,600	31,600	34,450	31,100	18.73M
April 08, 2026	36,200	33,550	33,550	36,800	32,900	32.51M
April 07, 2026	35,850	34,350	34,350	39,250	34,050	66.7M
April 06, 2026	34,750	35,750	35,750	37,650	33,600	111.54M
April 03, 2026	28,850	34,450	34,450	35,750	28,550	193.57M
April 02, 2026	28,100	27,500	27,500	29,200	26,500	29.71M
April 01, 2026	27,100	27,350	27,350	28,150	26,600	12.4M
March 31, 2026	27,100	25,850	25,850	29,000	25,650	24.22M
March 30, 2026	24,800	26,700	26,700	27,350	24,250	23.89M
March 27, 2026	24,650	25,650	25,650	25,920	24,500	10.27M
March 26, 2026	27,700	25,650	25,650	28,150	25,250	1.08M
March 25, 2026	27,300	27,550	27,550	28,450	26,750	1.45M
March 24, 2026	28,900	26,500	26,500	29,700	26,300	1.69M