Shinsung E&G Co., Ltd. (011930.KS) KSC

Currency In KRW

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩496.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩557.75, while ₩1000 invested 1 year ago would be worth ₩661.84. This corresponds to total returns of -50.4%, -44.23%, -33.82%, respectively, with annualized returns of -6.77%, -11.02%, -33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,330	11,880	11,880	11,940	11,300	139,342
November 09, 2026	11,300	11,000	11,000	11,500	10,920	179,684
November 06, 2026	11,480	11,390	11,390	11,940	11,100	244,706
November 05, 2026	13,990	12,550	12,550	14,000	12,400	396,711
November 04, 2026	13,190	13,690	13,690	13,770	12,760	365,292
November 03, 2026	13,220	12,890	12,890	13,340	12,810	140,028
November 02, 2026	12,920	13,380	13,380	13,550	12,860	195,944
October 30, 2026	13,640	13,210	13,210	13,650	13,030	123,371
October 29, 2026	14,760	13,770	13,770	14,770	13,570	209,284
October 28, 2026	14,820	14,600	14,600	15,130	14,510	142,422
October 27, 2026	14,440	14,680	14,680	15,130	14,440	108,491
October 26, 2026	14,800	14,300	14,300	15,160	14,300	65,290
October 23, 2026	14,590	14,920	14,920	15,240	14,000	116,459
October 22, 2026	15,710	14,970	14,970	15,760	14,900	91,881
October 21, 2026	15,460	15,720	15,720	15,870	15,320	89,445
October 20, 2026	16,320	15,330	15,330	16,500	15,280	109,486
October 19, 2026	15,430	16,360	16,360	16,420	15,250	154,112
October 16, 2026	15,880	15,900	15,900	16,400	15,600	116,906
October 15, 2026	16,640	15,740	15,740	16,740	15,380	195,903
October 14, 2026	17,930	17,250	17,250	18,480	16,460	135,838
October 13, 2026	17,990	18,010	18,010	18,370	17,260	209,652
October 12, 2026	19,610	18,580	18,580	19,950	18,580	225,453
October 08, 2026	19,550	19,610	19,610	20,650	19,380	335,557
October 07, 2026	20,000	19,640	19,640	20,300	19,370	293,485
October 06, 2026	19,960	20,000	20,000	20,350	19,310	346,205
October 02, 2026	18,890	19,890	19,890	20,250	18,740	637,930
October 01, 2026	17,810	18,770	18,770	18,860	17,640	329,409
September 30, 2026	17,810	17,810	17,810	18,220	17,610	163,466
September 29, 2026	17,640	17,490	17,490	17,660	17,040	139,927
September 28, 2026	17,000	17,640	17,640	18,500	16,800	365,750
September 23, 2026	16,760	17,000	17,000	17,740	16,730	269,850
September 22, 2026	16,990	16,560	16,560	17,130	16,510	135,404
September 21, 2026	17,000	16,760	16,760	17,110	16,620	108,155
September 18, 2026	16,820	16,890	16,890	17,300	16,810	261,464
September 17, 2026	16,200	16,660	16,660	17,000	16,120	156,133
September 16, 2026	16,000	16,180	16,180	16,890	15,650	113,693
September 15, 2026	15,880	16,000	16,000	16,460	15,650	92,376
September 11, 2026	16,410	16,180	16,180	16,580	16,000	93,176
September 10, 2026	16,390	16,610	16,610	16,830	16,230	171,667
September 09, 2026	16,120	16,380	16,380	16,790	16,120	171,261
September 08, 2026	16,240	16,120	16,120	16,540	16,110	112,844
September 07, 2026	16,480	16,240	16,240	16,700	16,220	81,554
September 04, 2026	15,910	16,110	16,110	16,370	15,910	83,929
September 03, 2026	16,480	15,880	15,880	16,620	15,670	119,281
September 02, 2026	16,590	16,400	16,400	16,660	16,110	68,927
September 01, 2026	17,020	16,850	16,850	17,020	16,580	83,996
August 31, 2026	16,750	17,070	17,070	17,090	16,170	99,037
August 28, 2026	16,650	16,910	16,910	17,150	16,650	150,009
August 27, 2026	16,720	16,870	16,870	17,000	16,450	127,718
August 26, 2026	16,600	16,600	16,600	16,690	16,090	107,848
August 25, 2026	15,520	16,510	16,510	16,580	14,870	111,005
August 24, 2026	15,780	15,870	15,870	16,330	15,670	96,743
August 21, 2026	16,230	15,780	15,780	16,250	15,700	132,286
August 20, 2026	16,450	16,450	16,450	16,760	16,200	112,646
August 19, 2026	15,860	16,380	16,380	16,740	15,620	122,100
August 18, 2026	16,890	16,600	16,600	17,540	16,390	252,248
August 14, 2026	16,970	16,890	16,890	17,350	16,410	184,735
August 13, 2026	16,960	16,900	16,900	17,320	16,700	214,844
August 12, 2026	17,100	16,800	16,800	17,100	16,360	156,517
August 11, 2026	16,200	16,800	16,800	16,900	15,860	229,594