Shinsung E&G Co., Ltd. (011930.KS) KSC

Currency In KRW

AD

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩742.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩667.22, while ₩1000 invested 1 year ago would be worth ₩978.23. This corresponds to total returns of -25.78%, -33.28%, -2.18%, respectively, with annualized returns of -2.94%, -7.78%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616,39016,61016,61016,83016,230171,667
September 09, 202616,12016,38016,38016,79016,120171,261
September 08, 202616,24016,12016,12016,54016,110112,844
September 07, 202616,48016,24016,24016,70016,22081,554
September 04, 202615,91016,11016,11016,37015,91083,929
September 03, 202616,48015,88015,88016,62015,670119,281
September 02, 202616,59016,40016,40016,66016,11068,927
September 01, 202617,02016,85016,85017,02016,58083,996
August 31, 202616,75017,07017,07017,09016,17099,037
August 28, 202616,65016,91016,91017,15016,650150,009
August 27, 202616,72016,87016,87017,00016,450127,718
August 26, 202616,60016,60016,60016,69016,090107,848
August 25, 202615,52016,51016,51016,58014,870111,005
August 24, 202615,78015,87015,87016,33015,67096,743
August 21, 202616,23015,78015,78016,25015,700132,286
August 20, 202616,45016,45016,45016,76016,200112,646
August 19, 202615,86016,38016,38016,74015,620122,100
August 18, 202616,89016,60016,60017,54016,390252,248
August 14, 202616,97016,89016,89017,35016,410184,735
August 13, 202616,96016,90016,90017,32016,700214,844
August 12, 202617,10016,80016,80017,10016,360156,517
August 11, 202616,20016,80016,80016,90015,860229,594
August 10, 202615,42016,44016,44016,44015,050247,370
August 07, 202616,34015,14015,14017,07014,210469,744
August 06, 202616,69015,99015,99017,06015,810164,177
August 05, 202616,16016,69016,69016,78515,960298,109
August 04, 202614,68015,65015,65015,88014,680207,371
August 03, 202613,98014,67014,67015,20013,600168,210
July 31, 202613,00014,10014,10014,20012,750309,039
July 30, 202611,30012,05012,05012,90011,300233,956
July 29, 202613,60012,15012,15013,98011,560322,076
July 28, 202614,53013,66013,66014,82013,500257,061
July 27, 202616,12015,29015,29016,12015,010177,381
July 24, 202616,24016,10016,10017,05515,460493,523
July 23, 202614,92016,24016,24016,34014,920295,084
July 22, 202615,18014,86014,86015,66014,850151,041
July 21, 202614,50014,92014,92014,99014,100172,756
July 20, 202614,90014,70014,70015,69014,630192,949
July 16, 202616,26015,80015,80016,35015,520210,807
July 15, 202616,10016,78016,78017,00016,100200,892
July 14, 202615,93015,56015,56016,22015,040240,975
July 13, 202617,57016,19016,19018,25016,110244,146
July 10, 202616,00017,35017,35017,58016,000237,902
July 09, 202616,00015,73015,73016,58015,400248,665
July 08, 202616,70016,10016,10017,37015,950222,675
July 07, 202617,76017,14017,14017,97016,590209,702
July 06, 202618,04017,76017,76018,90017,230199,970
July 03, 202618,18018,02018,02018,20017,070270,751
July 02, 202619,98018,18018,18020,15018,070490,364
July 01, 202619,24021,00021,00021,30019,240612,384
June 30, 202619,24019,12019,12019,52018,350243,734
June 29, 202617,60018,99018,99019,19017,600369,426
June 26, 202618,25017,32017,32018,64017,020317,242
June 25, 202618,50018,65018,65019,12018,325315,556
June 24, 202618,48018,25018,25018,82017,830392,697
June 23, 202620,45018,49018,49020,45018,490467,522
June 22, 202622,20020,40020,40022,20019,990334,560
June 19, 202621,20020,20020,20022,15020,000382,666
June 18, 202622,05021,15021,15022,30020,950316,731
June 17, 202621,40021,95021,95022,70020,900457,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved