Shinsung E&G Co., Ltd. (011930.KS) KSC

Currency In KRW

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩718.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩626.35, while ₩1000 invested 1 year ago would be worth ₩1,037.68. This corresponds to total returns of -28.16%, -37.36%, 3.77%, respectively, with annualized returns of -3.25%, -8.93%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,000	17,350	17,350	17,580	16,000	237,902
July 09, 2026	16,000	15,730	15,730	16,580	15,400	248,665
July 08, 2026	16,700	16,100	16,100	17,370	15,950	222,675
July 07, 2026	17,760	17,140	17,140	17,970	16,590	209,702
July 06, 2026	18,040	17,760	17,760	18,900	17,230	199,970
July 03, 2026	18,180	18,020	18,020	18,200	17,070	270,751
July 02, 2026	19,980	18,180	18,180	20,150	18,070	490,364
July 01, 2026	19,240	21,000	21,000	21,300	19,240	612,384
June 30, 2026	19,240	19,120	19,120	19,520	18,350	243,734
June 29, 2026	17,600	18,990	18,990	19,190	17,600	369,426
June 26, 2026	18,250	17,320	17,320	18,640	17,020	317,242
June 25, 2026	18,500	18,650	18,650	19,120	18,325	315,556
June 24, 2026	18,480	18,250	18,250	18,820	17,830	392,697
June 23, 2026	20,450	18,490	18,490	20,450	18,490	467,522
June 22, 2026	22,200	20,400	20,400	22,200	19,990	334,560
June 19, 2026	21,200	20,200	20,200	22,150	20,000	382,666
June 18, 2026	22,050	21,150	21,150	22,300	20,950	316,731
June 17, 2026	21,400	21,950	21,950	22,700	20,900	457,714
June 16, 2026	23,600	21,350	21,350	23,600	21,150	884,311
June 15, 2026	21,650	23,500	23,500	24,000	21,200	842,939
June 12, 2026	21,100	20,850	20,850	21,850	20,600	383,563
June 11, 2026	19,340	20,200	20,200	20,300	18,280	385,804
June 10, 2026	22,400	19,510	19,510	22,550	19,050	795,975
June 09, 2026	19,270	20,600	20,600	21,000	19,270	350,316
June 08, 2026	18,900	19,260	19,260	20,450	18,900	339,357
June 05, 2026	22,500	21,300	21,300	22,700	20,500	420,025
June 04, 2026	21,000	22,700	22,700	23,600	21,000	534,161
June 02, 2026	22,750	21,750	21,750	23,000	21,600	634,377
June 01, 2026	24,000	23,250	23,250	24,400	22,350	703,519
May 29, 2026	26,000	24,000	24,000	26,050	23,550	742,762
May 28, 2026	26,100	25,400	25,400	26,950	24,450	644,230
May 27, 2026	29,600	26,500	26,500	29,700	26,200	1.16M
May 26, 2026	32,200	29,100	29,100	32,250	28,800	1.2M
May 22, 2026	29,050	31,550	31,550	32,800	29,050	1.14M
May 21, 2026	27,150	28,800	28,800	29,450	27,150	1.19M
May 20, 2026	27,350	26,700	26,700	28,500	25,250	1.06M
May 19, 2026	32,000	28,100	28,100	32,300	27,800	1.71M
May 18, 2026	38,800	32,800	32,800	38,800	31,500	1.78M
May 15, 2026	49,000	39,950	39,950	49,000	39,950	4.76M
May 14, 2026	39,950	39,950	39,950	39,950	39,950	0
May 13, 2026	39,950	39,950	39,950	39,950	39,950	0
May 12, 2026	39,950	39,950	39,950	39,950	39,950	0
May 11, 2026	39,950	39,950	39,950	39,950	39,950	0
May 08, 2026	39,950	39,950	39,950	39,950	39,950	0
May 07, 2026	39,950	39,950	39,950	39,950	39,950	0
May 06, 2026	39,950	39,950	39,950	39,950	39,950	0
May 04, 2026	39,950	39,950	39,950	39,950	39,950	0
April 30, 2026	39,950	39,950	39,950	39,950	39,950	0
April 29, 2026	39,950	39,950	39,950	39,950	39,950	0
April 28, 2026	39,950	39,950	39,950	39,950	39,950	0
April 27, 2026	39,950	39,950	39,950	39,950	39,950	7.42M
April 24, 2026	39,950	39,950	39,950	39,950	39,950	0
April 23, 2026	41,950	39,950	39,950	45,450	39,200	74.15M
April 22, 2026	39,450	41,300	41,300	43,900	39,450	68.5M
April 21, 2026	39,000	39,350	39,350	42,400	39,000	45.38M
April 20, 2026	41,700	39,000	39,000	42,150	38,920	22.45M
April 17, 2026	43,250	41,700	41,700	44,200	40,650	24.63M
April 16, 2026	42,000	42,950	42,950	49,700	41,950	123.78M
April 15, 2026	38,600	41,200	41,200	43,450	37,800	120.87M
April 14, 2026	39,600	37,400	37,400	41,800	36,800	37.35M