Shinsung E&G Co., Ltd. (011930.KS) KSC

1,806.00

+19(+1.06%)

Updated at October 20 09:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8201,7871,7871,8351,7862.17M
October 16, 20251,8101,8351,8351,8541,7992.69M
October 15, 20251,7371,8101,8101,8131,7372.52M
October 14, 20251,8101,7371,7371,8401,7133.21M
October 13, 20251,7931,7851,7851,8091,7712.46M
October 10, 20251,8121,8451,8451,8621,7973.98M
October 02, 20251,7361,7891,7891,8401,7364.9M
October 01, 20251,7221,7301,7301,7491,7011.48M
September 30, 20251,7441,7181,7181,7581,7141.65M
September 29, 20251,7471,7421,7421,7591,7341.85M
September 26, 20251,7951,7441,7441,7991,7103.02M
September 25, 20251,8371,7931,7931,8381,7893.05M
September 24, 20251,8561,8371,8371,8671,8153.87M
September 23, 20251,8211,8521,8521,9851,81521.43M
September 22, 20251,7761,8081,8081,8091,7664.22M
September 19, 20251,8051,7731,7731,8051,7473.79M
September 18, 20251,7861,7891,7891,8371,7557.2M
September 17, 20251,7361,7781,7781,8651,73032.55M
September 16, 20251,7601,7001,7001,7601,7003.61M
September 15, 20251,6871,7391,7391,7561,6749.15M
September 12, 20251,6891,6741,6741,7641,6617.86M
September 11, 20251,6821,6541,6541,6971,6246.34M
September 10, 20251,6551,6791,6791,6931,6452.85M
September 09, 20251,6561,6581,6581,6581,6352.47M
September 08, 20251,5921,6501,6501,6751,5924.31M
September 05, 20251,6051,5901,5901,6061,585919,453
September 04, 20251,5511,5901,5901,6121,5511.64M
September 03, 20251,5621,5511,5511,5691,5401.08M
September 02, 20251,5301,5551,5551,5591,526926,936
September 01, 20251,5551,5291,5291,5641,5151.29M
August 29, 20251,5871,5611,5611,6071,5611.06M
August 28, 20251,6001,5811,5811,6291,5811.78M
August 27, 20251,5901,6001,6001,6071,5731.43M
August 26, 20251,5821,5831,5831,6031,5671.47M
August 25, 20251,5431,5811,5811,5951,5401.94M
August 22, 20251,5221,5281,5281,5591,5221.33M
August 21, 20251,5371,5221,5221,5541,5201.45M
August 20, 20251,5571,5371,5371,6301,5262.9M
August 19, 20251,6201,5771,5771,6311,5662.63M
August 18, 20251,6041,6001,6001,6251,5881.81M
August 14, 20251,6351,6101,6101,6561,6073.14M
August 13, 20251,6661,6311,6311,6851,6209.32M
August 12, 20251,5611,6611,6611,7751,54551.2M
August 11, 20251,5301,5421,5421,5501,4921.23M
August 08, 20251,5521,5221,5221,5531,5181.27M
August 07, 20251,5121,5381,5381,6201,4939.94M
August 06, 20251,4701,5101,5101,5131,463837,432
August 05, 20251,4541,4701,4701,4931,454866,537
August 04, 20251,4661,4481,4481,4741,4151.26M
August 01, 20251,5281,4661,4661,5281,4641.69M
July 31, 20251,5341,5311,5311,5511,529934,909
July 30, 20251,5271,5301,5301,5581,5241.22M
July 29, 20251,5691,5311,5311,5771,5301.32M
July 28, 20251,5631,5691,5691,5821,5451.37M
July 25, 20251,5661,5631,5631,5741,550946,742
July 24, 20251,5991,5651,5651,5991,5651.46M
July 23, 20251,5781,5911,5911,5911,5451.89M
July 22, 20251,6131,5731,5731,6191,5702.23M
July 21, 20251,5831,6121,6121,6331,5833.44M
July 18, 20251,5971,5961,5961,6161,5742.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved