Shinsung E&G Co., Ltd. (011930.KS) KSC

Currency In KRW

AD

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩718.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩626.35, while ₩1000 invested 1 year ago would be worth ₩1,037.68. This corresponds to total returns of -28.16%, -37.36%, 3.77%, respectively, with annualized returns of -3.25%, -8.93%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

011930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616,00017,35017,35017,58016,000237,902
July 09, 202616,00015,73015,73016,58015,400248,665
July 08, 202616,70016,10016,10017,37015,950222,675
July 07, 202617,76017,14017,14017,97016,590209,702
July 06, 202618,04017,76017,76018,90017,230199,970
July 03, 202618,18018,02018,02018,20017,070270,751
July 02, 202619,98018,18018,18020,15018,070490,364
July 01, 202619,24021,00021,00021,30019,240612,384
June 30, 202619,24019,12019,12019,52018,350243,734
June 29, 202617,60018,99018,99019,19017,600369,426
June 26, 202618,25017,32017,32018,64017,020317,242
June 25, 202618,50018,65018,65019,12018,325315,556
June 24, 202618,48018,25018,25018,82017,830392,697
June 23, 202620,45018,49018,49020,45018,490467,522
June 22, 202622,20020,40020,40022,20019,990334,560
June 19, 202621,20020,20020,20022,15020,000382,666
June 18, 202622,05021,15021,15022,30020,950316,731
June 17, 202621,40021,95021,95022,70020,900457,714
June 16, 202623,60021,35021,35023,60021,150884,311
June 15, 202621,65023,50023,50024,00021,200842,939
June 12, 202621,10020,85020,85021,85020,600383,563
June 11, 202619,34020,20020,20020,30018,280385,804
June 10, 202622,40019,51019,51022,55019,050795,975
June 09, 202619,27020,60020,60021,00019,270350,316
June 08, 202618,90019,26019,26020,45018,900339,357
June 05, 202622,50021,30021,30022,70020,500420,025
June 04, 202621,00022,70022,70023,60021,000534,161
June 02, 202622,75021,75021,75023,00021,600634,377
June 01, 202624,00023,25023,25024,40022,350703,519
May 29, 202626,00024,00024,00026,05023,550742,762
May 28, 202626,10025,40025,40026,95024,450644,230
May 27, 202629,60026,50026,50029,70026,2001.16M
May 26, 202632,20029,10029,10032,25028,8001.2M
May 22, 202629,05031,55031,55032,80029,0501.14M
May 21, 202627,15028,80028,80029,45027,1501.19M
May 20, 202627,35026,70026,70028,50025,2501.06M
May 19, 202632,00028,10028,10032,30027,8001.71M
May 18, 202638,80032,80032,80038,80031,5001.78M
May 15, 202649,00039,95039,95049,00039,9504.76M
May 14, 202639,95039,95039,95039,95039,9500
May 13, 202639,95039,95039,95039,95039,9500
May 12, 202639,95039,95039,95039,95039,9500
May 11, 202639,95039,95039,95039,95039,9500
May 08, 202639,95039,95039,95039,95039,9500
May 07, 202639,95039,95039,95039,95039,9500
May 06, 202639,95039,95039,95039,95039,9500
May 04, 202639,95039,95039,95039,95039,9500
April 30, 202639,95039,95039,95039,95039,9500
April 29, 202639,95039,95039,95039,95039,9500
April 28, 202639,95039,95039,95039,95039,9500
April 27, 202639,95039,95039,95039,95039,9507.42M
April 24, 202639,95039,95039,95039,95039,9500
April 23, 202641,95039,95039,95045,45039,20074.15M
April 22, 202639,45041,30041,30043,90039,45068.5M
April 21, 202639,00039,35039,35042,40039,00045.38M
April 20, 202641,70039,00039,00042,15038,92022.45M
April 17, 202643,25041,70041,70044,20040,65024.63M
April 16, 202642,00042,95042,95049,70041,950123.78M
April 15, 202638,60041,20041,20043,45037,800120.87M
April 14, 202639,60037,40037,40041,80036,80037.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved