Shinsung E&G Co., Ltd. (011930.KS) KSC

Currency In KRW

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩680.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩790.32, while ₩1000 invested 1 year ago would be worth ₩1,084.97. This corresponds to total returns of -31.99%, -20.97%, 8.5%, respectively, with annualized returns of -3.78%, -4.59%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17,810	17,810	17,810	18,220	17,610	163,466
September 29, 2026	17,640	17,490	17,490	17,660	17,040	139,927
September 28, 2026	17,000	17,640	17,640	18,500	16,800	365,750
September 23, 2026	16,760	17,000	17,000	17,740	16,730	269,850
September 22, 2026	16,990	16,560	16,560	17,130	16,510	135,404
September 21, 2026	17,000	16,760	16,760	17,110	16,620	108,155
September 18, 2026	16,820	16,890	16,890	17,300	16,810	261,464
September 17, 2026	16,200	16,660	16,660	17,000	16,120	156,133
September 16, 2026	16,000	16,180	16,180	16,890	15,650	113,693
September 15, 2026	15,880	16,000	16,000	16,460	15,650	92,376
September 11, 2026	16,410	16,180	16,180	16,580	16,000	93,176
September 10, 2026	16,390	16,610	16,610	16,830	16,230	171,667
September 09, 2026	16,120	16,380	16,380	16,790	16,120	171,261
September 08, 2026	16,240	16,120	16,120	16,540	16,110	112,844
September 07, 2026	16,480	16,240	16,240	16,700	16,220	81,554
September 04, 2026	15,910	16,110	16,110	16,370	15,910	83,929
September 03, 2026	16,480	15,880	15,880	16,620	15,670	119,281
September 02, 2026	16,590	16,400	16,400	16,660	16,110	68,927
September 01, 2026	17,020	16,850	16,850	17,020	16,580	83,996
August 31, 2026	16,750	17,070	17,070	17,090	16,170	99,037
August 28, 2026	16,650	16,910	16,910	17,150	16,650	150,009
August 27, 2026	16,720	16,870	16,870	17,000	16,450	127,718
August 26, 2026	16,600	16,600	16,600	16,690	16,090	107,848
August 25, 2026	15,520	16,510	16,510	16,580	14,870	111,005
August 24, 2026	15,780	15,870	15,870	16,330	15,670	96,743
August 21, 2026	16,230	15,780	15,780	16,250	15,700	132,286
August 20, 2026	16,450	16,450	16,450	16,760	16,200	112,646
August 19, 2026	15,860	16,380	16,380	16,740	15,620	122,100
August 18, 2026	16,890	16,600	16,600	17,540	16,390	252,248
August 14, 2026	16,970	16,890	16,890	17,350	16,410	184,735
August 13, 2026	16,960	16,900	16,900	17,320	16,700	214,844
August 12, 2026	17,100	16,800	16,800	17,100	16,360	156,517
August 11, 2026	16,200	16,800	16,800	16,900	15,860	229,594
August 10, 2026	15,420	16,440	16,440	16,440	15,050	247,370
August 07, 2026	16,340	15,140	15,140	17,070	14,210	469,744
August 06, 2026	16,690	15,990	15,990	17,060	15,810	164,177
August 05, 2026	16,160	16,690	16,690	16,785	15,960	298,109
August 04, 2026	14,680	15,650	15,650	15,880	14,680	207,371
August 03, 2026	13,980	14,670	14,670	15,200	13,600	168,210
July 31, 2026	13,000	14,100	14,100	14,200	12,750	309,039
July 30, 2026	11,300	12,050	12,050	12,900	11,300	233,956
July 29, 2026	13,600	12,150	12,150	13,980	11,560	322,076
July 28, 2026	14,530	13,660	13,660	14,820	13,500	257,061
July 27, 2026	16,120	15,290	15,290	16,120	15,010	177,381
July 24, 2026	16,240	16,100	16,100	17,055	15,460	493,523
July 23, 2026	14,920	16,240	16,240	16,340	14,920	295,084
July 22, 2026	15,180	14,860	14,860	15,660	14,850	151,041
July 21, 2026	14,500	14,920	14,920	14,990	14,100	172,756
July 20, 2026	14,900	14,700	14,700	15,690	14,630	192,949
July 16, 2026	16,260	15,800	15,800	16,350	15,520	210,807
July 15, 2026	16,100	16,780	16,780	17,000	16,100	200,892
July 14, 2026	15,930	15,560	15,560	16,220	15,040	240,975
July 13, 2026	17,570	16,190	16,190	18,250	16,110	244,146
July 10, 2026	16,000	17,350	17,350	17,580	16,000	237,902
July 09, 2026	16,000	15,730	15,730	16,580	15,400	248,665
July 08, 2026	16,700	16,100	16,100	17,370	15,950	222,675
July 07, 2026	17,760	17,140	17,140	17,970	16,590	209,702
July 06, 2026	18,040	17,760	17,760	18,900	17,230	199,970
July 03, 2026	18,180	18,020	18,020	18,200	17,070	270,751
July 02, 2026	19,980	18,180	18,180	20,150	18,070	490,364