Shinsung E&G Co., Ltd. (011930.KS) KSC

21,750.00

-1500(-6.45%)

Updated at June 02 03:30PM

Currency In KRW

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩1,326.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩752.6, while ₩1000 invested 1 year ago would be worth ₩1,498.97. This corresponds to total returns of 32.62%, -24.74%, 49.9%, respectively, with annualized returns of 2.86%, -5.52%, 49.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624,00023,25023,25024,40022,350703,519
May 29, 202626,00024,00024,00026,05023,550742,762
May 28, 202626,10025,40025,40026,95024,450644,230
May 27, 202629,60026,50026,50029,70026,2001.16M
May 26, 202632,20029,10029,10032,25028,8001.2M
May 22, 202629,05031,55031,55032,80029,0501.14M
May 21, 202627,15028,80028,80029,45027,1501.19M
May 20, 202627,35026,70026,70028,50025,2501.06M
May 19, 202632,00028,10028,10032,30027,8001.71M
May 18, 202638,80032,80032,80038,80031,5001.78M
May 15, 202649,00039,95039,95049,00039,9504.76M
May 14, 202639,95039,95039,95039,95039,9500
May 13, 202639,95039,95039,95039,95039,9500
May 12, 202639,95039,95039,95039,95039,9500
May 11, 202639,95039,95039,95039,95039,9500
May 08, 202639,95039,95039,95039,95039,9500
May 07, 202639,95039,95039,95039,95039,9500
May 06, 202639,95039,95039,95039,95039,9500
May 04, 202639,95039,95039,95039,95039,9500
April 30, 202639,95039,95039,95039,95039,9500
April 29, 202639,95039,95039,95039,95039,9500
April 28, 202639,95039,95039,95039,95039,9500
April 27, 202639,95039,95039,95039,95039,9507.42M
April 24, 202639,95039,95039,95039,95039,9500
April 23, 202641,95039,95039,95045,45039,20074.15M
April 22, 202639,45041,30041,30043,90039,45068.5M
April 21, 202639,00039,35039,35042,40039,00045.38M
April 20, 202641,70039,00039,00042,15038,92022.45M
April 17, 202643,25041,70041,70044,20040,65024.63M
April 16, 202642,00042,95042,95049,70041,950123.78M
April 15, 202638,60041,20041,20043,45037,800120.87M
April 14, 202639,60037,40037,40041,80036,80037.35M
April 13, 202638,05039,25039,25040,95036,40073.72M
April 10, 202632,00037,85037,85039,80031,300137.86M
April 09, 202634,10031,60031,60034,45031,10018.73M
April 08, 202636,20033,55033,55036,80032,90032.51M
April 07, 202635,85034,35034,35039,25034,05066.7M
April 06, 202634,75035,75035,75037,65033,600111.54M
April 03, 202628,85034,45034,45035,75028,550193.57M
April 02, 202628,10027,50027,50029,20026,50029.71M
April 01, 202627,10027,35027,35028,15026,60012.4M
March 31, 202627,10025,85025,85029,00025,65024.22M
March 30, 202624,80026,70026,70027,35024,25023.89M
March 27, 202624,65025,65025,65025,92024,50010.27M
March 26, 202627,70025,65025,65028,15025,2501.08M
March 25, 202627,30027,55027,55028,45026,7501.45M
March 24, 202628,90026,50026,50029,70026,3001.69M
March 23, 202630,10028,00028,00030,50028,0001.55M
March 20, 202631,40030,10030,10032,35029,4003.47M
March 19, 202629,60030,80030,80034,30029,50010.16M
March 18, 202630,80029,90029,90031,95028,00017.03M
March 17, 202623,20029,10029,10029,10023,10010.46M
March 16, 202624,00022,40022,40024,10022,300713,606
March 13, 202624,00023,70023,70024,95023,3501.1M
March 12, 202624,40024,50024,50025,40023,8501.91M
March 11, 202622,35024,35024,35025,05022,2503.36M
March 10, 202622,15021,75021,75022,95021,550800,552
March 09, 202622,15021,00021,00023,75020,4001.08M
March 06, 202622,20023,10023,10023,50021,6501.69M
March 05, 202620,25021,65021,65022,20020,2501.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved