Shinsung E&G Co., Ltd. (011930.KS) KSC

39,950.00

-1350(-3.27%)

Updated at April 27 07:44AM

Currency In KRW

011930.KS Historical Return

If you invested ₩1000 in Shinsung E&G Co., Ltd. (011930.KS) 10 years ago, it would be worth ₩24,359.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13,496.62, while ₩1000 invested 1 year ago would be worth ₩28,213.28. This corresponds to total returns of 2,335.98%, 1,249.66%, 2,721.33%, respectively, with annualized returns of 37.59%, 68.24%, 2,721.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

011930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	3,995	3,995	3,995	3,995	3,995	0
April 29, 2026	3,995	3,995	3,995	3,995	3,995	0
April 28, 2026	3,995	3,995	3,995	3,995	3,995	0
April 27, 2026	3,995	3,995	3,995	3,995	3,995	7.42M
April 24, 2026	3,995	3,995	3,995	3,995	3,995	0
April 23, 2026	41,950	39,950	39,950	45,450	39,200	74.15M
April 22, 2026	39,450	41,300	41,300	43,900	39,450	68.5M
April 21, 2026	39,000	39,350	39,350	42,400	39,000	45.38M
April 20, 2026	41,700	39,000	39,000	42,150	38,920	22.45M
April 17, 2026	43,250	41,700	41,700	44,200	40,650	24.63M
April 16, 2026	42,000	42,950	42,950	49,700	41,950	123.78M
April 15, 2026	38,600	41,200	41,200	43,450	37,800	120.87M
April 14, 2026	39,600	37,400	37,400	41,800	36,800	37.35M
April 13, 2026	38,050	39,250	39,250	40,950	36,400	73.72M
April 10, 2026	32,000	37,850	37,850	39,800	31,300	137.86M
April 09, 2026	34,100	31,600	31,600	34,450	31,100	18.73M
April 08, 2026	36,200	33,550	33,550	36,800	32,900	32.51M
April 07, 2026	35,850	34,350	34,350	39,250	34,050	66.7M
April 06, 2026	34,750	35,750	35,750	37,650	33,600	111.54M
April 03, 2026	28,850	34,450	34,450	35,750	28,550	193.57M
April 02, 2026	28,100	27,500	27,500	29,200	26,500	29.71M
April 01, 2026	27,100	27,350	27,350	28,150	26,600	12.4M
March 31, 2026	27,100	25,850	25,850	29,000	25,650	24.22M
March 30, 2026	24,800	26,700	26,700	27,350	24,250	23.89M
March 27, 2026	24,650	25,650	25,650	25,920	24,500	10.27M
March 26, 2026	2,770	2,565	2,565	2,815	2,525	10.83M
March 25, 2026	2,730	2,755	2,755	2,845	2,675	14.52M
March 24, 2026	2,890	2,650	2,650	2,970	2,630	16.91M
March 23, 2026	3,010	2,800	2,800	3,050	2,800	15.49M
March 20, 2026	3,140	3,010	3,010	3,235	2,940	34.7M
March 19, 2026	2,960	3,080	3,080	3,430	2,950	101.64M
March 18, 2026	3,080	2,990	2,990	3,195	2,800	170.33M
March 17, 2026	2,320	2,910	2,910	2,910	2,310	104.64M
March 16, 2026	2,400	2,240	2,240	2,410	2,230	7.14M
March 13, 2026	2,400	2,370	2,370	2,495	2,335	10.99M
March 12, 2026	2,440	2,450	2,450	2,540	2,385	19.12M
March 11, 2026	2,235	2,435	2,435	2,505	2,225	33.62M
March 10, 2026	2,215	2,175	2,175	2,295	2,155	8.01M
March 09, 2026	2,215	2,100	2,100	2,375	2,040	10.82M
March 06, 2026	2,220	2,310	2,310	2,350	2,165	16.91M
March 05, 2026	2,025	2,165	2,165	2,220	2,025	13.83M
March 04, 2026	2,020	1,854	1,854	2,190	1,850	14.76M
March 03, 2026	2,360	2,160	2,160	2,450	2,160	24.13M
February 27, 2026	2,135	2,450	2,450	2,590	2,130	84.27M
February 26, 2026	2,200	2,135	2,135	2,345	2,085	16.93M
February 25, 2026	2,180	2,085	2,085	2,180	2,065	9.7M
February 24, 2026	2,100	2,145	2,145	2,225	2,045	10.77M
February 23, 2026	2,235	2,090	2,090	2,355	2,070	15.74M
February 20, 2026	2,355	2,320	2,320	2,630	2,260	32.2M
February 19, 2026	2,370	2,355	2,355	2,500	2,250	12.69M
February 13, 2026	2,390	2,320	2,320	2,390	2,320	3.93M
February 12, 2026	2,495	2,455	2,455	2,500	2,435	4.35M
February 11, 2026	2,435	2,455	2,455	2,455	2,380	4.32M
February 10, 2026	2,460	2,430	2,430	2,570	2,350	23.2M
February 09, 2026	2,270	2,420	2,420	2,575	2,265	59.9M
February 06, 2026	2,105	2,205	2,205	2,245	1,970	34.69M
February 05, 2026	1,965	2,105	2,105	2,170	1,910	34.04M
February 04, 2026	1,839	1,959	1,959	2,010	1,809	23.6M
February 03, 2026	1,780	1,839	1,839	1,847	1,766	3.29M
February 02, 2026	1,779	1,752	1,752	1,859	1,736	4.96M