Cosmopolitan International Holdings Limited (0120.HK) HKSE

Currency In HKD

AD

0120.HK Historical Return

If you invested $1000 in Cosmopolitan International Holdings Limited (0120.HK) 10 years ago, it would be worth $50.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.06, while $1000 invested 1 year ago would be worth $451.92. This corresponds to total returns of -94.96%, -98.69%, -54.81%, respectively, with annualized returns of -25.83%, -57.99%, -54.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0120.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.050.040.040.050.043,600
October 20, 20260.050.050.050.050.047,200
October 16, 20260.050.050.050.050.05220,800
October 15, 20260.050.050.050.050.0483,400
October 14, 20260.050.050.050.050.05258,600
October 13, 20260.050.050.050.050.05208,200
October 12, 20260.050.050.050.050.051.28M
October 09, 20260.050.050.050.050.05580,200
October 08, 20260.050.050.050.050.05274,200
October 07, 20260.050.050.050.050.051.99M
October 06, 20260.050.050.050.050.04301,200
October 05, 20260.050.050.050.050.041.12M
October 02, 20260.050.050.050.050.05596,400
September 30, 20260.050.050.050.050.05625,800
September 29, 20260.060.050.050.060.042.61M
September 28, 20260.050.050.050.050.055,400
September 25, 20260.050.050.050.050.056,600
September 24, 20260.050.050.050.050.05117,000
September 23, 20260.060.050.050.060.0515,000
September 22, 20260.060.050.050.060.0539,600
September 21, 20260.050.050.050.060.05232,800
September 18, 20260.060.050.050.060.05262,800
September 17, 20260.050.050.050.050.05136,800
September 16, 20260.050.050.050.050.0512,600
September 15, 20260.050.050.050.060.05151,800
September 11, 20260.050.050.050.060.053,000
September 10, 20260.050.060.060.060.051,800
September 09, 20260.050.050.050.050.0593,000
September 08, 20260.050.050.050.050.0527,600
September 07, 20260.050.050.050.050.05625,800
September 04, 20260.050.050.050.050.05228,600
September 03, 20260.050.050.050.050.05111,000
September 02, 20260.050.050.050.060.05375,600
September 01, 20260.060.050.050.060.0521,000
August 31, 20260.050.060.060.060.05167,400
August 28, 20260.060.050.050.060.05555,000
August 27, 20260.050.060.060.060.05222,600
August 26, 20260.050.050.050.050.05487,200
August 25, 20260.060.050.050.060.054,200
August 24, 20260.050.060.060.060.05214,800
August 21, 20260.050.060.060.060.0599,000
August 20, 20260.060.050.050.060.05137,400
August 19, 20260.060.050.050.060.0579,200
August 18, 20260.060.050.050.060.0519,800
August 17, 20260.060.050.050.060.059,600
August 14, 20260.060.050.050.060.05387,000
August 13, 20260.050.060.060.060.05254,400
August 12, 20260.060.060.060.060.05467,400
August 11, 20260.060.060.060.060.05250,800
August 10, 20260.050.060.060.060.05787,800
August 07, 20260.060.050.050.060.05217,200
August 06, 20260.050.050.050.060.05189,600
August 05, 20260.060.050.050.060.051.11M
August 04, 20260.050.050.050.060.0513,800
August 03, 20260.060.050.050.060.05221,400
July 31, 20260.060.050.050.060.05445,800
July 30, 20260.050.050.050.050.05241,200
July 29, 20260.050.050.050.050.04166,200
July 28, 20260.050.050.050.050.0557,600
July 27, 20260.050.050.050.060.05124,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved