Cosmopolitan International Holdings Limited (0120.HK) HKSE

Currency In HKD

0120.HK Historical Return

If you invested $1000 in Cosmopolitan International Holdings Limited (0120.HK) 10 years ago, it would be worth $46.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.11, while $1000 invested 1 year ago would be worth $438.78. This corresponds to total returns of -95.39%, -98.89%, -56.12%, respectively, with annualized returns of -26.49%, -59.32%, -56.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.04	0.05	0.05	0.05	0.04	2.45M
November 10, 2026	0.04	0.04	0.04	0.04	0.04	377,400
November 09, 2026	0.04	0.04	0.04	0.04	0.04	826,800
November 06, 2026	0.04	0.04	0.04	0.05	0.04	1.12M
November 05, 2026	0.04	0.04	0.04	0.05	0.04	1.13M
November 04, 2026	0.04	0.05	0.05	0.05	0.04	1.22M
November 03, 2026	0.05	0.04	0.04	0.05	0.04	679,200
November 02, 2026	0.04	0.05	0.05	0.05	0.04	1,800
October 30, 2026	0.05	0.04	0.04	0.05	0.04	1,200
October 29, 2026	0.05	0.04	0.04	0.05	0.04	1,800
October 28, 2026	0.05	0.05	0.05	0.05	0.04	88,200
October 27, 2026	0.04	0.05	0.05	0.05	0.04	102,000
October 26, 2026	0.04	0.05	0.05	0.05	0.04	208,200
October 23, 2026	0.05	0.04	0.04	0.05	0.04	310,200
October 22, 2026	0.05	0.05	0.05	0.05	0.04	80,400
October 21, 2026	0.05	0.04	0.04	0.05	0.04	3,600
October 20, 2026	0.05	0.05	0.05	0.05	0.04	7,200
October 16, 2026	0.05	0.05	0.05	0.05	0.05	220,800
October 15, 2026	0.05	0.05	0.05	0.05	0.04	83,400
October 14, 2026	0.05	0.05	0.05	0.05	0.05	258,600
October 13, 2026	0.05	0.05	0.05	0.05	0.05	208,200
October 12, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
October 09, 2026	0.05	0.05	0.05	0.05	0.05	580,200
October 08, 2026	0.05	0.05	0.05	0.05	0.05	274,200
October 07, 2026	0.05	0.05	0.05	0.05	0.05	1.99M
October 06, 2026	0.05	0.05	0.05	0.05	0.04	301,200
October 05, 2026	0.05	0.05	0.05	0.05	0.04	1.12M
October 02, 2026	0.05	0.05	0.05	0.05	0.05	596,400
September 30, 2026	0.05	0.05	0.05	0.05	0.05	625,800
September 29, 2026	0.06	0.05	0.05	0.06	0.04	2.61M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	5,400
September 25, 2026	0.05	0.05	0.05	0.05	0.05	6,600
September 24, 2026	0.05	0.05	0.05	0.05	0.05	117,000
September 23, 2026	0.06	0.05	0.05	0.06	0.05	15,000
September 22, 2026	0.06	0.05	0.05	0.06	0.05	39,600
September 21, 2026	0.05	0.05	0.05	0.06	0.05	232,800
September 18, 2026	0.06	0.05	0.05	0.06	0.05	262,800
September 17, 2026	0.05	0.05	0.05	0.05	0.05	136,800
September 16, 2026	0.05	0.05	0.05	0.05	0.05	12,600
September 15, 2026	0.05	0.05	0.05	0.06	0.05	151,800
September 11, 2026	0.05	0.05	0.05	0.06	0.05	3,000
September 10, 2026	0.05	0.06	0.06	0.06	0.05	1,800
September 09, 2026	0.05	0.05	0.05	0.05	0.05	93,000
September 08, 2026	0.05	0.05	0.05	0.05	0.05	27,600
September 07, 2026	0.05	0.05	0.05	0.05	0.05	625,800
September 04, 2026	0.05	0.05	0.05	0.05	0.05	228,600
September 03, 2026	0.05	0.05	0.05	0.05	0.05	111,000
September 02, 2026	0.05	0.05	0.05	0.06	0.05	375,600
September 01, 2026	0.06	0.05	0.05	0.06	0.05	21,000
August 31, 2026	0.05	0.06	0.06	0.06	0.05	167,400
August 28, 2026	0.06	0.05	0.05	0.06	0.05	555,000
August 27, 2026	0.05	0.06	0.06	0.06	0.05	222,600
August 26, 2026	0.05	0.05	0.05	0.05	0.05	487,200
August 25, 2026	0.06	0.05	0.05	0.06	0.05	4,200
August 24, 2026	0.05	0.06	0.06	0.06	0.05	214,800
August 21, 2026	0.05	0.06	0.06	0.06	0.05	99,000
August 20, 2026	0.06	0.05	0.05	0.06	0.05	137,400
August 19, 2026	0.06	0.05	0.05	0.06	0.05	79,200
August 18, 2026	0.06	0.05	0.05	0.06	0.05	19,800
August 17, 2026	0.06	0.05	0.05	0.06	0.05	9,600