Cosmopolitan International Holdings Limited (0120.HK) HKSE
0.08
+0.002(+2.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.002(+2.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 204,600 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,200 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 379,200 |
| March 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 408,600 |
| March 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.72M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 384,600 |
| March 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 169,800 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| March 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 895,800 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 232,200 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 75,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 975,000 |
| March 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 210,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 257,400 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,200 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,600 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 273,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,600 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,800 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,800 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.21M |
| March 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.57M |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21M |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 477,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,600 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 304,200 |
| February 20, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 106,800 |
| February 16, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.09 | 1.71M |
| February 13, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 334,800 |
| February 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 769,200 |
| February 11, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.09 | 750,600 |
| February 10, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.09 | 144,000 |
| February 09, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 1.47M |
| February 06, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.09 | 4.79M |
| February 05, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 1.83M |
| February 04, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 1.86M |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 370,800 |
| February 02, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.09 | 1.18M |
| January 30, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 1.28M |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.11 | 0.09 | 3.53M |
| January 28, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 219,000 |
| January 27, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 10,800 |
| January 26, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 287,400 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 727,200 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 756,000 |
| January 21, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 675,600 |
| January 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 1.04M |
| January 19, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 801,600 |
| January 16, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 5.28M |
| January 15, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.86M |
| January 14, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 669,600 |
| January 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 295,800 |
| January 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 191,400 |
| January 09, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 423,600 |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 428,400 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 167,400 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 189,000 |