Cosmopolitan International Holdings Limited (0120.HK) HKSE

Currency In HKD

AD

0120.HK Historical Return

If you invested $1000 in Cosmopolitan International Holdings Limited (0120.HK) 10 years ago, it would be worth $39.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.3, while $1000 invested 1 year ago would be worth $346.46. This corresponds to total returns of -96.07%, -99.07%, -65.35%, respectively, with annualized returns of -27.64%, -60.74%, -65.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0120.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.060.040.040.060.044,800
July 09, 20260.040.050.050.060.04108,000
July 07, 20260.050.050.050.050.05135,600
July 06, 20260.050.050.050.050.05483,600
July 03, 20260.060.050.050.060.0560,600
July 02, 20260.050.050.050.050.0448,600
June 30, 20260.050.060.060.060.0469,600
June 29, 20260.050.050.050.050.059,600
June 26, 20260.050.050.050.060.05493,200
June 25, 20260.060.050.050.060.05704,400
June 24, 20260.060.060.060.060.05372,000
June 23, 20260.060.060.060.060.0618,600
June 22, 20260.060.060.060.070.0685,800
June 18, 20260.060.060.060.060.06122,400
June 15, 20260.060.070.070.070.06137,400
June 10, 20260.060.070.070.070.06522,600
June 09, 20260.060.060.060.060.051.44M
June 08, 20260.060.060.060.060.051.76M
June 05, 20260.060.060.060.060.05107,400
June 04, 20260.060.060.060.060.06287,400
June 03, 20260.060.060.060.060.06370,800
June 02, 20260.070.060.060.070.06663,600
June 01, 20260.060.070.070.070.06745,200
May 29, 20260.060.060.060.070.061.04M
May 28, 20260.060.070.070.070.06578,400
May 27, 20260.070.060.060.070.0637,200
May 26, 20260.060.070.070.070.061.16M
May 22, 20260.070.060.060.070.06305,400
May 21, 20260.070.070.070.070.06742,800
May 20, 20260.070.070.070.070.071.8M
May 19, 20260.070.070.070.070.07224,400
May 18, 20260.070.070.070.070.07270,600
May 15, 20260.070.070.070.070.071.21M
May 14, 20260.070.070.070.070.07567,600
May 13, 20260.070.070.070.070.07891,000
May 12, 20260.070.070.070.080.071.66M
May 11, 20260.070.070.070.070.07634,800
May 08, 20260.070.070.070.070.07983,400
May 07, 20260.070.070.070.070.074.18M
May 06, 20260.080.070.070.080.073.23M
May 05, 20260.070.070.070.090.07970,800
May 04, 20260.080.080.080.090.07598,400
April 30, 20260.090.080.080.090.071.06M
April 29, 20260.080.080.080.090.08375,000
April 28, 20260.080.080.080.080.072.85M
April 27, 20260.080.080.080.080.07677,400
April 24, 20260.070.080.080.080.07406,200
April 23, 20260.080.070.070.080.07226,200
April 22, 20260.080.080.080.080.07214,800
April 21, 20260.080.080.080.080.071.25M
April 20, 20260.070.070.070.080.07171,000
April 17, 20260.080.080.080.080.07312,600
April 16, 20260.080.080.080.080.08234,000
April 15, 20260.080.080.080.080.08152,400
April 14, 20260.080.080.080.080.08151,200
April 13, 20260.080.080.080.080.08238,200
April 10, 20260.080.080.080.080.08237,600
April 09, 20260.080.080.080.080.08246,600
April 08, 20260.080.080.080.080.08348,000
April 02, 20260.080.080.080.080.08204,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved