Cosmopolitan International Holdings Limited (0120.HK) HKSE

Currency In HKD

0120.HK Historical Return

If you invested $1000 in Cosmopolitan International Holdings Limited (0120.HK) 10 years ago, it would be worth $50.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.65, while $1000 invested 1 year ago would be worth $398.55. This corresponds to total returns of -94.91%, -98.64%, -60.14%, respectively, with annualized returns of -25.74%, -57.63%, -60.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0120.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.06	0.06	0.06	0.05	99,000
August 20, 2026	0.06	0.05	0.05	0.06	0.05	137,400
August 19, 2026	0.06	0.05	0.05	0.06	0.05	79,200
August 18, 2026	0.06	0.05	0.05	0.06	0.05	19,800
August 17, 2026	0.06	0.05	0.05	0.06	0.05	9,600
August 14, 2026	0.06	0.05	0.05	0.06	0.05	387,000
August 13, 2026	0.05	0.06	0.06	0.06	0.05	254,400
August 12, 2026	0.06	0.06	0.06	0.06	0.05	467,400
August 11, 2026	0.06	0.06	0.06	0.06	0.05	250,800
August 10, 2026	0.05	0.06	0.06	0.06	0.05	787,800
August 07, 2026	0.06	0.05	0.05	0.06	0.05	217,200
August 06, 2026	0.05	0.05	0.05	0.06	0.05	189,600
August 05, 2026	0.06	0.05	0.05	0.06	0.05	1.11M
August 04, 2026	0.05	0.05	0.05	0.06	0.05	13,800
August 03, 2026	0.06	0.05	0.05	0.06	0.05	221,400
July 31, 2026	0.06	0.05	0.05	0.06	0.05	445,800
July 30, 2026	0.05	0.05	0.05	0.05	0.05	241,200
July 29, 2026	0.05	0.05	0.05	0.05	0.04	166,200
July 28, 2026	0.05	0.05	0.05	0.05	0.05	57,600
July 27, 2026	0.05	0.05	0.05	0.06	0.05	124,200
July 24, 2026	0.05	0.05	0.05	0.05	0.05	60,600
July 23, 2026	0.06	0.05	0.05	0.06	0.05	415,230
July 22, 2026	0.05	0.06	0.06	0.06	0.05	854,400
July 21, 2026	0.06	0.05	0.05	0.06	0.05	280,200
July 20, 2026	0.06	0.05	0.05	0.06	0.05	616,800
July 17, 2026	0.06	0.06	0.06	0.06	0.05	858,600
July 16, 2026	0.05	0.05	0.05	0.06	0.05	454,800
July 15, 2026	0.06	0.05	0.05	0.06	0.05	115,800
July 14, 2026	0.04	0.06	0.06	0.06	0.04	187,800
July 13, 2026	0.04	0.05	0.05	0.06	0.04	86,400
July 10, 2026	0.06	0.04	0.04	0.06	0.04	4,800
July 09, 2026	0.04	0.05	0.05	0.06	0.04	108,000
July 07, 2026	0.05	0.05	0.05	0.05	0.05	135,600
July 06, 2026	0.05	0.05	0.05	0.05	0.05	483,600
July 03, 2026	0.06	0.05	0.05	0.06	0.05	60,600
July 02, 2026	0.05	0.05	0.05	0.05	0.04	48,600
June 30, 2026	0.05	0.06	0.06	0.06	0.04	69,600
June 29, 2026	0.05	0.05	0.05	0.05	0.05	9,600
June 26, 2026	0.05	0.05	0.05	0.06	0.05	493,200
June 25, 2026	0.06	0.05	0.05	0.06	0.05	704,400
June 24, 2026	0.06	0.06	0.06	0.06	0.05	372,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	18,600
June 22, 2026	0.06	0.06	0.06	0.07	0.06	85,800
June 18, 2026	0.06	0.06	0.06	0.06	0.06	122,400
June 15, 2026	0.06	0.07	0.07	0.07	0.06	137,400
June 10, 2026	0.06	0.07	0.07	0.07	0.06	522,600
June 09, 2026	0.06	0.06	0.06	0.06	0.05	1.44M
June 08, 2026	0.06	0.06	0.06	0.06	0.05	1.76M
June 05, 2026	0.06	0.06	0.06	0.06	0.05	107,400
June 04, 2026	0.06	0.06	0.06	0.06	0.06	287,400
June 03, 2026	0.06	0.06	0.06	0.06	0.06	370,800
June 02, 2026	0.07	0.06	0.06	0.07	0.06	663,600
June 01, 2026	0.06	0.07	0.07	0.07	0.06	745,200
May 29, 2026	0.06	0.06	0.06	0.07	0.06	1.04M
May 28, 2026	0.06	0.07	0.07	0.07	0.06	578,400
May 27, 2026	0.07	0.06	0.06	0.07	0.06	37,200
May 26, 2026	0.06	0.07	0.07	0.07	0.06	1.16M
May 22, 2026	0.07	0.06	0.06	0.07	0.06	305,400
May 21, 2026	0.07	0.07	0.07	0.07	0.06	742,800
May 20, 2026	0.07	0.07	0.07	0.07	0.07	1.8M