0.11
-0.003(-2.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 633,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 916,200 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 27.97M |
| December 01, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 38.88M |
| November 28, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.08 | 12.02M |
| November 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.25M |
| November 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.96M |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.3M |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.21M |
| November 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20.37M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 12.37M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8.65M |
| November 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 427,800 |
| November 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 441,600 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 93,600 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 361,800 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 815,400 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 744,600 |
| November 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 39,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.23M |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.83M |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 31,200 |
| November 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 273,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,400 |
| October 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 287,400 |
| October 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 103,800 |
| October 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 103,800 |
| October 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4,200 |
| October 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,400 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,800 |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 29,400 |
| October 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 238,200 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 580,800 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.68M |
| October 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.85M |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| October 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 333,000 |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 421,800 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.36M |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 399,600 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 289,800 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 |
| October 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 431,400 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 945,000 |
| September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 336,600 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.04M |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.71M |
| September 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 403,200 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 259,200 |
| September 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 673,200 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.7M |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.87M |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 582,600 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3M |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.05M |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.59M |
| September 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 828,000 |
| September 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.64M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 312,800 |
