0.14
+0.001(+0.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 23.76M |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 39.57M |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 30.55M |
| August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10.87M |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11.7M |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 8.3M |
| August 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 665,400 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.16M |
| August 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.56M |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 341,400 |
| August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.95M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 634,800 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| August 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 351,600 |
| August 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.53M |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 2.8M |
| July 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.15M |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 15.28M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,600 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.61M |
| July 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.26M |
| July 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 282,600 |
| July 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.27M |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 866,400 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 529,200 |
| July 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.61M |
| July 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3.43M |
| July 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 718,800 |
| July 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 623,400 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 725,400 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.64M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.75M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 339,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,600 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,600 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,600 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 201,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 814,200 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 855,000 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 628,800 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 870,600 |
| June 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 729,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 313,200 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 406,800 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 469,200 |
| June 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,200 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 151,200 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 117,600 |
| June 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 310,200 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 352,800 |
| June 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 553,800 |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 811,200 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 110,400 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 324,000 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 623,400 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340,200 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19,200 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 383,400 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 154,800 |