Cosmopolitan International Holdings Limited (0120.HK) HKSE
0.06
-0.004(-6.15%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.06
-0.004(-6.15%)
Currency In HKD
If you invested $1000 in Cosmopolitan International Holdings Limited (0120.HK) 10 years ago, it would be worth $52.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.09, while $1000 invested 1 year ago would be worth $521.37. This corresponds to total returns of -94.79%, -98.29%, -47.86%, respectively, with annualized returns of -25.56%, -55.67%, -47.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 745,200 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.04M |
| May 28, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 578,400 |
| May 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 37,200 |
| May 26, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.16M |
| May 22, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 305,400 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 742,800 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.8M |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 224,400 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,600 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21M |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 567,600 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 891,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.66M |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 634,800 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 983,400 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.18M |
| May 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.23M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 970,800 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 598,400 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.06M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 375,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.85M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 677,400 |
| April 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 406,200 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 226,200 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 214,800 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.25M |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 171,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 312,600 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 234,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 152,400 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 151,200 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 238,200 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 237,600 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246,600 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 348,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 204,600 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,200 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 379,200 |
| March 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 408,600 |
| March 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.72M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 384,600 |
| March 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 169,800 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| March 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 895,800 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 232,200 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 75,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 975,000 |
| March 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 210,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 257,400 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,200 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,600 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 273,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,600 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,800 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,800 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.21M |