DB Inc. (012030.KS) KSC

Currency In KRW

AD

012030.KS Historical Return

If you invested ₩1000 in DB Inc. (012030.KS) 10 years ago, it would be worth ₩1,651.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,443.56, while ₩1000 invested 1 year ago would be worth ₩1,081.6. This corresponds to total returns of 65.12%, 44.36%, 8.16%, respectively, with annualized returns of 5.14%, 7.62%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4971,4581,4581,4971,434366,725
August 20, 20261,4641,4951,4951,5041,460458,273
August 19, 20261,4571,4511,4511,4931,438380,182
August 18, 20261,5221,4711,4711,5451,459435,639
August 14, 20261,5151,5201,5201,5341,482465,321
August 13, 20261,5431,5151,5151,5731,509586,421
August 12, 20261,5541,5271,5271,5841,523423,015
August 11, 20261,5551,5661,5661,5761,527364,139
August 10, 20261,4811,5551,5551,5691,470573,500
August 07, 20261,4881,4591,4591,4881,432368,104
August 06, 20261,4871,4591,4591,4991,441497,614
August 05, 20261,5031,4871,4871,5501,468619,044
August 04, 20261,4171,4441,4441,4791,410508,043
August 03, 20261,4411,4151,4151,4711,404348,109
July 31, 20261,4491,4461,4461,4581,355770,807
July 30, 20261,2571,3421,3421,3681,257876,443
July 29, 20261,4401,3111,3111,4701,2961.02M
July 28, 20261,5251,4361,4361,5501,423626,239
July 27, 20261,5621,5501,5501,6071,540353,378
July 24, 20261,5391,5441,5441,6201,462779,736
July 23, 20261,5091,5401,5401,5401,481422,959
July 22, 20261,4671,4811,4811,5471,467427,014
July 21, 20261,4251,4541,4541,4651,415513,992
July 20, 20261,5201,4411,4411,5331,435655,188
July 16, 20261,5361,5351,5351,5661,493603,440
July 15, 20261,6201,5661,5661,6201,529466,888
July 14, 20261,5361,4851,4851,5801,463817,387
July 13, 20261,6071,5511,5511,7101,523762,427
July 10, 20261,4701,6051,6051,6191,4701.05M
July 09, 20261,4721,4711,4711,5291,423881,271
July 08, 20261,4901,4861,4861,5451,444685,295
July 07, 20261,5511,5341,5341,6201,491755,912
July 06, 20261,6001,5531,5531,6391,5011.07M
July 03, 20261,6531,5811,5811,6871,5611.14M
July 02, 20261,7891,6511,6511,7971,650757,460
July 01, 20261,8151,7961,7961,8491,785459,974
June 30, 20261,8001,8181,8181,8651,791312,998
June 29, 20261,7901,8001,8001,8621,790533,910
June 26, 20261,8081,8381,8381,8681,753856,935
June 25, 20261,7601,8621,8621,9011,760919,688
June 24, 20261,7981,7501,7501,8431,747716,763
June 23, 20261,8711,7981,7981,9501,761616,953
June 22, 20261,7701,8861,8861,9191,770817,343
June 19, 20261,9041,8401,8401,9191,791989,824
June 18, 20261,9061,8851,8851,9641,836531,202
June 17, 20262,0051,9061,9062,0201,9021.1M
June 16, 20262,0252,0052,0052,0251,920709,997
June 15, 20262,0351,9611,9612,0751,961515,812
June 12, 20261,9971,9691,9692,0451,8901.21M
June 11, 20261,8101,9101,9101,9831,810864,091
June 10, 20261,8131,8561,8561,9151,799708,236
June 09, 20261,7201,8581,8581,8911,720923,979
June 08, 20261,7241,7241,7241,8051,714940,415
June 05, 20261,9861,8861,8861,9861,7951.2M
June 04, 20261,9581,9931,9932,0701,8911.05M
June 02, 20262,0251,9581,9582,0301,9001.38M
June 01, 20262,0852,0252,0252,1701,9801.72M
May 29, 20262,3002,0852,0852,3402,0851.95M
May 28, 20262,3502,2202,2202,3552,1252.79M
May 27, 20262,5302,3502,3502,5452,2454.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved