DB Inc. (012030.KS) KSC

1,958.00

-67(-3.31%)

Updated at June 02 03:30PM

Currency In KRW

012030.KS Historical Return

If you invested ₩1000 in DB Inc. (012030.KS) 10 years ago, it would be worth ₩2,546.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,882.69, while ₩1000 invested 1 year ago would be worth ₩1,385.7. This corresponds to total returns of 154.62%, 88.27%, 38.57%, respectively, with annualized returns of 9.79%, 13.48%, 38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,085	2,025	2,025	2,170	1,980	1.72M
May 29, 2026	2,300	2,085	2,085	2,340	2,085	1.95M
May 28, 2026	2,350	2,220	2,220	2,355	2,125	2.79M
May 27, 2026	2,530	2,350	2,350	2,545	2,245	4.21M
May 26, 2026	2,135	2,400	2,400	2,450	2,115	8.56M
May 22, 2026	2,010	2,090	2,090	2,140	1,992	1.31M
May 21, 2026	1,913	2,010	2,010	2,040	1,913	1.05M
May 20, 2026	1,950	1,886	1,886	1,987	1,841	1.33M
May 19, 2026	1,980	1,987	1,987	2,045	1,915	1.28M
May 18, 2026	2,105	2,000	2,000	2,190	1,936	2.13M
May 15, 2026	2,265	2,125	2,125	2,335	2,095	2.55M
May 14, 2026	2,320	2,265	2,265	2,350	2,210	2.43M
May 13, 2026	2,230	2,300	2,300	2,340	2,070	3.57M
May 12, 2026	2,225	2,255	2,255	2,445	2,120	14.6M
May 11, 2026	2,075	2,175	2,175	2,235	2,040	6.39M
May 08, 2026	1,985	2,040	2,040	2,050	1,959	1.79M
May 07, 2026	1,958	1,969	1,969	2,005	1,940	1.04M
May 06, 2026	2,025	1,957	1,957	2,045	1,940	1.25M
May 04, 2026	2,050	1,970	1,970	2,065	1,964	1.74M
April 30, 2026	2,085	2,010	2,010	2,095	2,010	1.69M
April 29, 2026	2,085	2,050	2,050	2,190	1,996	4.51M
April 28, 2026	2,120	2,085	2,085	2,140	2,045	1.28M
April 27, 2026	2,120	2,110	2,110	2,165	2,045	2.96M
April 24, 2026	2,075	2,110	2,110	2,185	2,030	5.1M
April 23, 2026	1,971	1,985	1,985	2,050	1,934	2.89M
April 22, 2026	2,040	1,909	1,909	2,065	1,884	2.44M
April 21, 2026	1,990	2,010	2,010	2,050	1,938	3.5M
April 20, 2026	1,754	2,025	2,025	2,070	1,735	14M
April 17, 2026	1,769	1,754	1,754	1,770	1,735	489,550
April 16, 2026	1,713	1,768	1,768	1,785	1,713	691,303
April 15, 2026	1,729	1,710	1,710	1,750	1,707	440,037
April 14, 2026	1,685	1,714	1,714	1,731	1,685	505,711
April 13, 2026	1,650	1,670	1,670	1,684	1,637	454,627
April 10, 2026	1,667	1,671	1,671	1,705	1,664	458,696
April 09, 2026	1,690	1,662	1,662	1,690	1,662	284,019
April 08, 2026	1,638	1,690	1,690	1,694	1,638	494,396
April 07, 2026	1,645	1,620	1,620	1,674	1,596	499,369
April 06, 2026	1,650	1,644	1,644	1,670	1,633	280,500
April 03, 2026	1,637	1,650	1,650	1,678	1,622	472,501
April 02, 2026	1,697	1,599	1,599	1,726	1,596	859,183
April 01, 2026	1,635	1,697	1,697	1,704	1,635	652,198
March 31, 2026	1,644	1,596	1,596	1,669	1,595	684,169
March 30, 2026	1,642	1,645	1,645	1,680	1,625	457,900
March 27, 2026	1,685	1,707	1,707	1,717	1,640	596,761
March 26, 2026	1,756	1,694	1,694	1,756	1,686	568,697
March 25, 2026	1,730	1,729	1,729	1,787	1,729	552,528
March 24, 2026	1,795	1,723	1,723	1,802	1,705	775,932
March 23, 2026	1,776	1,733	1,733	1,812	1,731	888,622
March 20, 2026	1,739	1,835	1,835	1,838	1,730	1.37M
March 19, 2026	1,771	1,739	1,739	1,782	1,715	830,686
March 18, 2026	1,750	1,791	1,791	1,807	1,739	1.08M
March 17, 2026	1,779	1,741	1,741	1,809	1,738	934,819
March 16, 2026	1,829	1,775	1,775	1,829	1,733	1.06M
March 13, 2026	1,819	1,832	1,832	1,885	1,759	1.6M
March 12, 2026	1,796	1,824	1,824	1,843	1,760	706,289
March 11, 2026	1,810	1,795	1,795	1,868	1,790	1.43M
March 10, 2026	1,799	1,787	1,806	1,839	1,784	453,618
March 09, 2026	1,788	1,746	1,746	1,815	1,700	1.71M
March 06, 2026	1,867	1,883	1,883	1,925	1,841	1.43M
March 05, 2026	1,848	1,910	1,910	1,922	1,820	2.92M