If you invested ₩1000 in DB Inc. (012030.KS) 10 years ago, it would be worth ₩1,863.4 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,205, while ₩1000 invested 1 year ago would be worth ₩1,118.33. This corresponds to total returns of 86.34%, 20.5%, 11.83%, respectively, with annualized returns of 6.42%, 3.8%, 11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,449 | 1,446 | 1,446 | 1,458 | 1,355 | 770,807 |
| July 30, 2026 | 1,257 | 1,342 | 1,342 | 1,368 | 1,257 | 876,443 |
| July 29, 2026 | 1,440 | 1,311 | 1,311 | 1,470 | 1,296 | 1.02M |
| July 28, 2026 | 1,525 | 1,436 | 1,436 | 1,550 | 1,423 | 626,239 |
| July 27, 2026 | 1,562 | 1,550 | 1,550 | 1,607 | 1,540 | 353,378 |
| July 24, 2026 | 1,539 | 1,544 | 1,544 | 1,620 | 1,462 | 779,736 |
| July 23, 2026 | 1,509 | 1,540 | 1,540 | 1,540 | 1,481 | 422,959 |
| July 22, 2026 | 1,467 | 1,481 | 1,481 | 1,547 | 1,467 | 427,014 |
| July 21, 2026 | 1,425 | 1,454 | 1,454 | 1,465 | 1,415 | 513,992 |
| July 20, 2026 | 1,520 | 1,441 | 1,441 | 1,533 | 1,435 | 655,188 |
| July 16, 2026 | 1,536 | 1,535 | 1,535 | 1,566 | 1,493 | 603,440 |
| July 15, 2026 | 1,620 | 1,566 | 1,566 | 1,620 | 1,529 | 466,888 |
| July 14, 2026 | 1,536 | 1,485 | 1,485 | 1,580 | 1,463 | 817,387 |
| July 13, 2026 | 1,607 | 1,551 | 1,551 | 1,710 | 1,523 | 762,427 |
| July 10, 2026 | 1,470 | 1,605 | 1,605 | 1,619 | 1,470 | 1.05M |
| July 09, 2026 | 1,472 | 1,471 | 1,471 | 1,529 | 1,423 | 881,271 |
| July 08, 2026 | 1,490 | 1,486 | 1,486 | 1,545 | 1,444 | 685,295 |
| July 07, 2026 | 1,551 | 1,534 | 1,534 | 1,620 | 1,491 | 755,912 |
| July 06, 2026 | 1,600 | 1,553 | 1,553 | 1,639 | 1,501 | 1.07M |
| July 03, 2026 | 1,653 | 1,581 | 1,581 | 1,687 | 1,561 | 1.14M |
| July 02, 2026 | 1,789 | 1,651 | 1,651 | 1,797 | 1,650 | 757,460 |
| July 01, 2026 | 1,815 | 1,796 | 1,796 | 1,849 | 1,785 | 459,974 |
| June 30, 2026 | 1,800 | 1,818 | 1,818 | 1,865 | 1,791 | 312,998 |
| June 29, 2026 | 1,790 | 1,800 | 1,800 | 1,862 | 1,790 | 533,910 |
| June 26, 2026 | 1,808 | 1,838 | 1,838 | 1,868 | 1,753 | 856,935 |
| June 25, 2026 | 1,760 | 1,862 | 1,862 | 1,901 | 1,760 | 919,688 |
| June 24, 2026 | 1,798 | 1,750 | 1,750 | 1,843 | 1,747 | 716,763 |
| June 23, 2026 | 1,871 | 1,798 | 1,798 | 1,950 | 1,761 | 616,953 |
| June 22, 2026 | 1,770 | 1,886 | 1,886 | 1,919 | 1,770 | 817,343 |
| June 19, 2026 | 1,904 | 1,840 | 1,840 | 1,919 | 1,791 | 989,824 |
| June 18, 2026 | 1,906 | 1,885 | 1,885 | 1,964 | 1,836 | 531,202 |
| June 17, 2026 | 2,005 | 1,906 | 1,906 | 2,020 | 1,902 | 1.1M |
| June 16, 2026 | 2,025 | 2,005 | 2,005 | 2,025 | 1,920 | 709,997 |
| June 15, 2026 | 2,035 | 1,961 | 1,961 | 2,075 | 1,961 | 515,812 |
| June 12, 2026 | 1,997 | 1,969 | 1,969 | 2,045 | 1,890 | 1.21M |
| June 11, 2026 | 1,810 | 1,910 | 1,910 | 1,983 | 1,810 | 864,091 |
| June 10, 2026 | 1,813 | 1,856 | 1,856 | 1,915 | 1,799 | 708,236 |
| June 09, 2026 | 1,720 | 1,858 | 1,858 | 1,891 | 1,720 | 923,979 |
| June 08, 2026 | 1,724 | 1,724 | 1,724 | 1,805 | 1,714 | 940,415 |
| June 05, 2026 | 1,986 | 1,886 | 1,886 | 1,986 | 1,795 | 1.2M |
| June 04, 2026 | 1,958 | 1,993 | 1,993 | 2,070 | 1,891 | 1.05M |
| June 02, 2026 | 2,025 | 1,958 | 1,958 | 2,030 | 1,900 | 1.38M |
| June 01, 2026 | 2,085 | 2,025 | 2,025 | 2,170 | 1,980 | 1.72M |
| May 29, 2026 | 2,300 | 2,085 | 2,085 | 2,340 | 2,085 | 1.95M |
| May 28, 2026 | 2,350 | 2,220 | 2,220 | 2,355 | 2,125 | 2.79M |
| May 27, 2026 | 2,530 | 2,350 | 2,350 | 2,545 | 2,245 | 4.21M |
| May 26, 2026 | 2,135 | 2,400 | 2,400 | 2,450 | 2,115 | 8.56M |
| May 22, 2026 | 2,010 | 2,090 | 2,090 | 2,140 | 1,992 | 1.31M |
| May 21, 2026 | 1,913 | 2,010 | 2,010 | 2,040 | 1,913 | 1.05M |
| May 20, 2026 | 1,950 | 1,886 | 1,886 | 1,987 | 1,841 | 1.33M |
| May 19, 2026 | 1,980 | 1,987 | 1,987 | 2,045 | 1,915 | 1.28M |
| May 18, 2026 | 2,105 | 2,000 | 2,000 | 2,190 | 1,936 | 2.13M |
| May 15, 2026 | 2,265 | 2,125 | 2,125 | 2,335 | 2,095 | 2.55M |
| May 14, 2026 | 2,320 | 2,265 | 2,265 | 2,350 | 2,210 | 2.43M |
| May 13, 2026 | 2,230 | 2,300 | 2,300 | 2,340 | 2,070 | 3.57M |
| May 12, 2026 | 2,225 | 2,255 | 2,255 | 2,445 | 2,120 | 14.6M |
| May 11, 2026 | 2,075 | 2,175 | 2,175 | 2,235 | 2,040 | 6.39M |
| May 08, 2026 | 1,985 | 2,040 | 2,040 | 2,050 | 1,959 | 1.79M |
| May 07, 2026 | 1,958 | 1,969 | 1,969 | 2,005 | 1,940 | 1.04M |
| May 06, 2026 | 2,025 | 1,957 | 1,957 | 2,045 | 1,940 | 1.25M |