DB Inc. (012030.KS) KSC

Currency In KRW

012030.KS Historical Return

If you invested ₩1000 in DB Inc. (012030.KS) 10 years ago, it would be worth ₩2,775 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,165.85, while ₩1000 invested 1 year ago would be worth ₩1,508.15. This corresponds to total returns of 177.5%, 116.59%, 50.82%, respectively, with annualized returns of 10.74%, 16.7%, 50.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,240	2,220	2,220	2,265	2,175	354,089
October 20, 2026	2,210	2,235	2,235	2,255	2,160	594,387
October 19, 2026	2,200	2,210	2,210	2,265	2,110	969,971
October 16, 2026	2,340	2,280	2,280	2,420	2,255	1.18M
October 15, 2026	2,300	2,330	2,330	2,540	2,235	4.14M
October 14, 2026	2,245	2,300	2,300	2,360	2,150	2.43M
October 13, 2026	2,200	2,215	2,215	2,275	2,120	901,186
October 12, 2026	2,260	2,245	2,245	2,350	2,140	1.4M
October 08, 2026	2,010	2,290	2,290	2,355	2,010	3.7M
October 07, 2026	2,075	2,015	2,015	2,075	2,000	397,301
October 06, 2026	2,050	2,065	2,065	2,105	2,015	764,440
October 02, 2026	2,020	2,035	2,035	2,080	1,989	884,818
October 01, 2026	1,852	2,020	2,020	2,045	1,852	1.84M
September 30, 2026	1,745	1,869	1,869	1,909	1,731	1.66M
September 29, 2026	1,750	1,730	1,730	1,751	1,694	536,405
September 28, 2026	1,715	1,747	1,747	1,772	1,682	886,228
September 23, 2026	1,696	1,692	1,692	1,730	1,664	668,164
September 22, 2026	1,635	1,696	1,696	1,720	1,635	860,675
September 21, 2026	1,628	1,633	1,633	1,637	1,594	352,962
September 18, 2026	1,624	1,621	1,621	1,649	1,613	275,380
September 17, 2026	1,602	1,622	1,622	1,649	1,602	354,247
September 16, 2026	1,615	1,600	1,600	1,624	1,575	157,493
September 15, 2026	1,602	1,611	1,611	1,632	1,580	317,178
September 11, 2026	1,625	1,649	1,649	1,715	1,618	655,856
September 10, 2026	1,572	1,650	1,650	1,663	1,546	798,472
September 09, 2026	1,563	1,569	1,569	1,595	1,552	442,947
September 08, 2026	1,698	1,563	1,563	1,700	1,556	689,540
September 07, 2026	1,519	1,672	1,672	1,688	1,490	1.99M
September 04, 2026	1,480	1,507	1,507	1,514	1,469	544,040
September 03, 2026	1,471	1,452	1,452	1,501	1,441	723,831
September 02, 2026	1,538	1,469	1,469	1,565	1,463	616,212
September 01, 2026	1,600	1,571	1,571	1,610	1,529	596,349
August 31, 2026	1,530	1,600	1,600	1,628	1,479	1.42M
August 28, 2026	1,473	1,484	1,484	1,486	1,455	392,911
August 27, 2026	1,503	1,473	1,473	1,517	1,460	349,328
August 26, 2026	1,485	1,501	1,501	1,507	1,452	374,586
August 25, 2026	1,419	1,485	1,485	1,488	1,403	462,016
August 24, 2026	1,450	1,434	1,434	1,457	1,403	377,179
August 21, 2026	1,497	1,458	1,458	1,497	1,434	366,725
August 20, 2026	1,464	1,495	1,495	1,504	1,460	458,273
August 19, 2026	1,457	1,451	1,451	1,493	1,438	380,182
August 18, 2026	1,522	1,471	1,471	1,545	1,459	435,639
August 14, 2026	1,515	1,520	1,520	1,534	1,482	465,321
August 13, 2026	1,543	1,515	1,515	1,573	1,509	586,421
August 12, 2026	1,554	1,527	1,527	1,584	1,523	423,015
August 11, 2026	1,555	1,566	1,566	1,576	1,527	364,139
August 10, 2026	1,481	1,555	1,555	1,569	1,470	573,500
August 07, 2026	1,488	1,459	1,459	1,488	1,432	368,104
August 06, 2026	1,487	1,459	1,459	1,499	1,441	497,614
August 05, 2026	1,503	1,487	1,487	1,550	1,468	619,044
August 04, 2026	1,417	1,444	1,444	1,479	1,410	508,043
August 03, 2026	1,441	1,415	1,415	1,471	1,404	348,109
July 31, 2026	1,449	1,446	1,446	1,458	1,355	770,807
July 30, 2026	1,257	1,342	1,342	1,368	1,257	876,443
July 29, 2026	1,440	1,311	1,311	1,470	1,296	1.02M
July 28, 2026	1,525	1,436	1,436	1,550	1,423	626,239
July 27, 2026	1,562	1,550	1,550	1,607	1,540	353,378
July 24, 2026	1,539	1,544	1,544	1,620	1,462	779,736
July 23, 2026	1,509	1,540	1,540	1,540	1,481	422,959
July 22, 2026	1,467	1,481	1,481	1,547	1,467	427,014