DB Inc. (012030.KS) KSC

Currency In KRW

012030.KS Historical Return

If you invested ₩1000 in DB Inc. (012030.KS) 10 years ago, it would be worth ₩2,047.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,278.88, while ₩1000 invested 1 year ago would be worth ₩1,078.63. This corresponds to total returns of 104.72%, 27.89%, 7.86%, respectively, with annualized returns of 7.42%, 5.04%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,470	1,605	1,605	1,619	1,470	1.05M
July 09, 2026	1,472	1,471	1,471	1,529	1,423	881,271
July 08, 2026	1,490	1,486	1,486	1,545	1,444	685,295
July 07, 2026	1,551	1,534	1,534	1,620	1,491	755,912
July 06, 2026	1,600	1,553	1,553	1,639	1,501	1.07M
July 03, 2026	1,653	1,581	1,581	1,687	1,561	1.14M
July 02, 2026	1,789	1,651	1,651	1,797	1,650	757,460
July 01, 2026	1,815	1,796	1,796	1,849	1,785	459,974
June 30, 2026	1,800	1,818	1,818	1,865	1,791	312,998
June 29, 2026	1,790	1,800	1,800	1,862	1,790	533,910
June 26, 2026	1,808	1,838	1,838	1,868	1,753	856,935
June 25, 2026	1,760	1,862	1,862	1,901	1,760	919,688
June 24, 2026	1,798	1,750	1,750	1,843	1,747	716,763
June 23, 2026	1,871	1,798	1,798	1,950	1,761	616,953
June 22, 2026	1,770	1,886	1,886	1,919	1,770	817,343
June 19, 2026	1,904	1,840	1,840	1,919	1,791	989,824
June 18, 2026	1,906	1,885	1,885	1,964	1,836	531,202
June 17, 2026	2,005	1,906	1,906	2,020	1,902	1.1M
June 16, 2026	2,025	2,005	2,005	2,025	1,920	709,997
June 15, 2026	2,035	1,961	1,961	2,075	1,961	515,812
June 12, 2026	1,997	1,969	1,969	2,045	1,890	1.21M
June 11, 2026	1,810	1,910	1,910	1,983	1,810	864,091
June 10, 2026	1,813	1,856	1,856	1,915	1,799	708,236
June 09, 2026	1,720	1,858	1,858	1,891	1,720	923,979
June 08, 2026	1,724	1,724	1,724	1,805	1,714	940,415
June 05, 2026	1,986	1,886	1,886	1,986	1,795	1.2M
June 04, 2026	1,958	1,993	1,993	2,070	1,891	1.05M
June 02, 2026	2,025	1,958	1,958	2,030	1,900	1.38M
June 01, 2026	2,085	2,025	2,025	2,170	1,980	1.72M
May 29, 2026	2,300	2,085	2,085	2,340	2,085	1.95M
May 28, 2026	2,350	2,220	2,220	2,355	2,125	2.79M
May 27, 2026	2,530	2,350	2,350	2,545	2,245	4.21M
May 26, 2026	2,135	2,400	2,400	2,450	2,115	8.56M
May 22, 2026	2,010	2,090	2,090	2,140	1,992	1.31M
May 21, 2026	1,913	2,010	2,010	2,040	1,913	1.05M
May 20, 2026	1,950	1,886	1,886	1,987	1,841	1.33M
May 19, 2026	1,980	1,987	1,987	2,045	1,915	1.28M
May 18, 2026	2,105	2,000	2,000	2,190	1,936	2.13M
May 15, 2026	2,265	2,125	2,125	2,335	2,095	2.55M
May 14, 2026	2,320	2,265	2,265	2,350	2,210	2.43M
May 13, 2026	2,230	2,300	2,300	2,340	2,070	3.57M
May 12, 2026	2,225	2,255	2,255	2,445	2,120	14.6M
May 11, 2026	2,075	2,175	2,175	2,235	2,040	6.39M
May 08, 2026	1,985	2,040	2,040	2,050	1,959	1.79M
May 07, 2026	1,958	1,969	1,969	2,005	1,940	1.04M
May 06, 2026	2,025	1,957	1,957	2,045	1,940	1.25M
May 04, 2026	2,050	1,970	1,970	2,065	1,964	1.74M
April 30, 2026	2,085	2,010	2,010	2,095	2,010	1.69M
April 29, 2026	2,085	2,050	2,050	2,190	1,996	4.51M
April 28, 2026	2,120	2,085	2,085	2,140	2,045	1.28M
April 27, 2026	2,120	2,110	2,110	2,165	2,045	2.96M
April 24, 2026	2,075	2,110	2,110	2,185	2,030	5.1M
April 23, 2026	1,971	1,985	1,985	2,050	1,934	2.89M
April 22, 2026	2,040	1,909	1,909	2,065	1,884	2.44M
April 21, 2026	1,990	2,010	2,010	2,050	1,938	3.5M
April 20, 2026	1,754	2,025	2,025	2,070	1,735	14M
April 17, 2026	1,769	1,754	1,754	1,770	1,735	489,550
April 16, 2026	1,713	1,768	1,768	1,785	1,713	691,303
April 15, 2026	1,729	1,710	1,710	1,750	1,707	440,037
April 14, 2026	1,685	1,714	1,714	1,731	1,685	505,711