DB Inc. (012030.KS) KSC

Currency In KRW

AD

012030.KS Historical Return

If you invested ₩1000 in DB Inc. (012030.KS) 10 years ago, it would be worth ₩2,708.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,219.51, while ₩1000 invested 1 year ago would be worth ₩1,537.16. This corresponds to total returns of 170.83%, 121.95%, 53.72%, respectively, with annualized returns of 10.48%, 17.28%, 53.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2402,2202,2202,2652,175354,089
October 20, 20262,2102,2352,2352,2552,160594,387
October 19, 20262,2002,2102,2102,2652,110969,971
October 16, 20262,3402,2802,2802,4202,2551.18M
October 15, 20262,3002,3302,3302,5402,2354.14M
October 14, 20262,2452,3002,3002,3602,1502.43M
October 13, 20262,2002,2152,2152,2752,120901,186
October 12, 20262,2602,2452,2452,3502,1401.4M
October 08, 20262,0102,2902,2902,3552,0103.7M
October 07, 20262,0752,0152,0152,0752,000397,301
October 06, 20262,0502,0652,0652,1052,015764,440
October 02, 20262,0202,0352,0352,0801,989884,818
October 01, 20261,8522,0202,0202,0451,8521.84M
September 30, 20261,7451,8691,8691,9091,7311.66M
September 29, 20261,7501,7301,7301,7511,694536,405
September 28, 20261,7151,7471,7471,7721,682886,228
September 23, 20261,6961,6921,6921,7301,664668,164
September 22, 20261,6351,6961,6961,7201,635860,675
September 21, 20261,6281,6331,6331,6371,594352,962
September 18, 20261,6241,6211,6211,6491,613275,380
September 17, 20261,6021,6221,6221,6491,602354,247
September 16, 20261,6151,6001,6001,6241,575157,493
September 15, 20261,6021,6111,6111,6321,580317,178
September 11, 20261,6251,6491,6491,7151,618655,856
September 10, 20261,5721,6501,6501,6631,546798,472
September 09, 20261,5631,5691,5691,5951,552442,947
September 08, 20261,6981,5631,5631,7001,556689,540
September 07, 20261,5191,6721,6721,6881,4901.99M
September 04, 20261,4801,5071,5071,5141,469544,040
September 03, 20261,4711,4521,4521,5011,441723,831
September 02, 20261,5381,4691,4691,5651,463616,212
September 01, 20261,6001,5711,5711,6101,529596,349
August 31, 20261,5301,6001,6001,6281,4791.42M
August 28, 20261,4731,4841,4841,4861,455392,911
August 27, 20261,5031,4731,4731,5171,460349,328
August 26, 20261,4851,5011,5011,5071,452374,586
August 25, 20261,4191,4851,4851,4881,403462,016
August 24, 20261,4501,4341,4341,4571,403377,179
August 21, 20261,4971,4581,4581,4971,434366,725
August 20, 20261,4641,4951,4951,5041,460458,273
August 19, 20261,4571,4511,4511,4931,438380,182
August 18, 20261,5221,4711,4711,5451,459435,639
August 14, 20261,5151,5201,5201,5341,482465,321
August 13, 20261,5431,5151,5151,5731,509586,421
August 12, 20261,5541,5271,5271,5841,523423,015
August 11, 20261,5551,5661,5661,5761,527364,139
August 10, 20261,4811,5551,5551,5691,470573,500
August 07, 20261,4881,4591,4591,4881,432368,104
August 06, 20261,4871,4591,4591,4991,441497,614
August 05, 20261,5031,4871,4871,5501,468619,044
August 04, 20261,4171,4441,4441,4791,410508,043
August 03, 20261,4411,4151,4151,4711,404348,109
July 31, 20261,4491,4461,4461,4581,355770,807
July 30, 20261,2571,3421,3421,3681,257876,443
July 29, 20261,4401,3111,3111,4701,2961.02M
July 28, 20261,5251,4361,4361,5501,423626,239
July 27, 20261,5621,5501,5501,6071,540353,378
July 24, 20261,5391,5441,5441,6201,462779,736
July 23, 20261,5091,5401,5401,5401,481422,959
July 22, 20261,4671,4811,4811,5471,467427,014
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved