Youngwire Co., Ltd. (012160.KS) KSC

Currency In KRW

012160.KS Historical Return

If you invested ₩1000 in Youngwire Co., Ltd. (012160.KS) 10 years ago, it would be worth ₩257.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.15, while ₩1000 invested 1 year ago would be worth ₩927.17. This corresponds to total returns of -74.26%, -60.08%, -7.28%, respectively, with annualized returns of -12.69%, -16.77%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,390	2,355	2,355	2,390	2,285	19,636
July 30, 2026	2,360	2,325	2,325	2,405	2,285	40,168
July 29, 2026	2,325	2,420	2,420	2,500	2,205	124,102
July 28, 2026	2,300	2,370	2,370	2,600	2,235	127,855
July 27, 2026	2,445	2,300	2,300	2,485	2,285	64,318
July 24, 2026	2,360	2,490	2,490	2,500	2,300	35,588
July 23, 2026	2,385	2,380	2,380	2,515	2,300	70,791
July 22, 2026	2,365	2,395	2,395	2,595	2,210	87,985
July 21, 2026	2,425	2,330	2,330	2,485	2,275	93,177
July 20, 2026	2,505	2,425	2,425	3,020	2,250	671,583
July 16, 2026	2,180	2,395	2,395	2,560	2,180	323,849
July 15, 2026	2,055	2,170	2,170	2,190	2,005	90,197
July 14, 2026	1,845	2,085	2,085	2,300	1,805	221,868
July 13, 2026	1,925	1,860	1,860	1,954	1,786	89,508
July 10, 2026	2,005	1,969	1,969	2,020	1,905	76,847
July 09, 2026	2,130	1,976	1,976	2,250	1,910	228,050
July 08, 2026	1,771	2,130	2,130	2,290	1,764	1.38M
July 07, 2026	1,505	1,763	1,763	2,050	1,505	300,102
July 06, 2026	1,478	1,610	1,610	1,700	1,478	105,743
July 03, 2026	1,445	1,463	1,463	1,501	1,383	71,734
July 02, 2026	1,367	1,444	1,444	1,461	1,316	59,294
July 01, 2026	1,337	1,367	1,367	1,400	1,284	97,769
June 30, 2026	1,622	1,365	1,365	1,622	1,281	226,012
June 29, 2026	1,880	1,622	1,622	1,880	1,529	80,539
June 26, 2026	1,880	1,880	1,880	1,880	1,880	0
June 25, 2026	1,880	1,880	1,880	1,880	1,880	0
June 24, 2026	1,880	1,880	1,880	1,880	1,880	0
June 23, 2026	1,880	1,880	1,880	1,880	1,880	0
June 22, 2026	1,880	1,880	1,880	1,880	1,880	0
June 19, 2026	1,880	1,880	1,880	1,880	1,880	0
June 18, 2026	1,880	1,880	1,880	1,880	1,880	0
June 17, 2026	1,880	1,880	1,880	1,880	1,880	0
June 16, 2026	1,880	1,880	1,880	1,880	1,880	0
June 15, 2026	1,880	1,880	1,880	1,880	1,880	178,442
June 12, 2026	1,880	1,880	1,880	1,880	1,880	0
June 11, 2026	1,800	1,880	1,880	1,925	1,800	37,816
June 10, 2026	1,875	1,930	1,930	1,985	1,870	17,832
June 09, 2026	1,800	1,875	1,875	1,910	1,800	17,718
June 08, 2026	1,895	1,800	1,800	1,955	1,800	40,822
June 05, 2026	1,950	1,995	1,995	2,000	1,850	16,377
June 04, 2026	1,980	1,970	1,970	2,015	1,905	19,577
June 02, 2026	1,930	1,980	1,980	2,000	1,875	46,147
June 01, 2026	2,100	1,980	1,980	2,110	1,855	26,129
May 29, 2026	1,950	2,080	2,080	2,100	1,770	81,775
May 28, 2026	2,000	1,930	1,930	2,045	1,790	89,502
May 27, 2026	2,100	2,000	2,000	2,100	1,950	20,550
May 26, 2026	2,100	2,095	2,095	2,125	2,035	15,975
May 22, 2026	2,100	2,100	2,100	2,100	2,030	23,134
May 21, 2026	2,120	2,030	2,030	2,170	2,025	26,933
May 20, 2026	2,070	2,025	2,025	2,150	1,990	23,993
May 19, 2026	2,225	2,090	2,090	2,225	2,080	9,166
May 18, 2026	2,110	2,160	2,160	2,210	2,040	32,637
May 15, 2026	2,225	2,105	2,105	2,285	2,105	41,060
May 14, 2026	2,270	2,245	2,245	2,345	2,180	40,596
May 13, 2026	2,400	2,270	2,270	2,400	2,265	21,140
May 12, 2026	2,395	2,355	2,355	2,415	2,285	31,911
May 11, 2026	2,510	2,390	2,390	2,510	2,365	38,040
May 08, 2026	2,530	2,510	2,510	2,530	2,365	20,230
May 07, 2026	2,575	2,535	2,535	2,575	2,490	38,919
May 06, 2026	2,595	2,595	2,595	2,615	2,525	31,544