Youngwire Co., Ltd. (012160.KS) KSC

511.00

-5(-0.97%)

Updated at August 19 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025529516516530515112,958
August 14, 202553553553554153536,283
August 13, 202553753753754053034,768
August 12, 202553653153154152567,781
August 11, 202554053453454353169,249
August 08, 202553554054054953564,936
August 07, 2025545535535549532119,104
August 06, 2025525539539549516270,779
August 05, 202551051851852351076,584
August 04, 2025487508508527487707,433
August 01, 2025570527527570526498,707
July 31, 2025590570570590570111,099
July 30, 202556857957958756859,734
July 29, 2025592576576592547685,407
July 28, 2025612592592622592228,206
July 25, 2025623618618644606107,078
July 24, 2025629617617644617106,757
July 23, 2025621629629640619167,990
July 22, 2025639621621649615563,245
July 21, 2025641639639654626184,277
July 18, 2025659641641667625457,107
July 17, 2025676659659676647308,942
July 16, 2025669676676690659330,043
July 15, 2025687676676689671372,061
July 14, 20256726876877306711.11M
July 11, 20256376726727346372.25M
July 10, 2025650646646670628910,721
July 09, 20256056456457276015.23M
July 08, 2025595605605609584269,564
July 07, 2025604588588605582113,693
July 04, 2025595605605609574216,980
July 03, 2025564595595610564407,117
July 02, 2025570584584620568599,813
July 01, 2025543570570582540456,922
June 30, 2025535543543554534105,884
June 27, 2025542536536543530113,299
June 26, 2025546542542546531185,370
June 25, 2025537545545550531202,665
June 24, 2025527531531546523241,592
June 23, 2025527525525552517201,591
June 20, 2025527527527533521165,204
June 19, 2025538525525538518118,621
June 18, 2025531533533541521510,566
June 17, 2025531531531542521129,510
June 16, 2025532526526532512197,950
June 13, 2025536519519537515395,760
June 12, 2025531536536546530555,035
June 11, 2025522531531537515282,894
June 10, 2025521521521543511524,124
June 09, 2025525521521539521321,843
June 05, 2025533520520533515273,629
June 04, 2025507520520526503283,394
June 02, 2025509506506517502192,743
May 30, 2025498515515528493589,937
May 29, 2025488498498500469364,149
May 28, 2025483488488492477160,323
May 27, 2025492482482497482208,848
May 26, 2025504494494504494190,757
May 23, 2025510504504510493118,388
May 22, 2025502504504512485225,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved