Youngwire Co., Ltd. (012160.KS) KSC

Currency In KRW

AD

012160.KS Historical Return

If you invested ₩1000 in Youngwire Co., Ltd. (012160.KS) 10 years ago, it would be worth ₩256.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.27, while ₩1000 invested 1 year ago would be worth ₩745.79. This corresponds to total returns of -74.37%, -62.77%, -25.42%, respectively, with annualized returns of -12.73%, -17.94%, -25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2352,2452,2452,3002,20038,638
September 09, 20262,3952,2702,2702,4002,255151,002
September 08, 20262,3802,3902,3902,4602,33535,503
September 07, 20262,3502,4002,4002,5202,30031,050
September 04, 20262,3302,3502,3502,4152,30518,603
September 03, 20262,4752,3602,3602,5202,36033,801
September 02, 20262,5052,4952,4952,5702,42520,148
September 01, 20262,5552,5052,5052,6802,50526,341
August 31, 20262,6352,5552,5552,6352,52526,409
August 28, 20262,7302,6302,6302,7302,58024,117
August 27, 20262,6452,6502,6502,7802,55036,992
August 26, 20262,6202,6002,6002,6802,53530,487
August 25, 20262,6202,5502,5502,6352,44015,344
August 24, 20262,5252,5602,5602,6452,44023,312
August 21, 20262,5752,5252,5252,7602,430151,629
August 20, 20262,5052,5852,5852,5902,40054,217
August 19, 20262,5102,4402,4402,5102,40017,026
August 18, 20262,4602,5352,5352,5402,40024,303
August 14, 20262,5402,4602,4602,6902,415105,097
August 13, 20262,4502,5752,5752,7502,435224,404
August 12, 20262,3902,4102,4102,4502,37024,738
August 11, 20262,5152,4102,4102,5152,38015,697
August 10, 20262,4002,4452,4452,4702,34516,228
August 07, 20262,3452,3502,3502,4102,31011,677
August 06, 20262,3702,3602,3602,4402,21037,845
August 05, 20262,4452,4552,4552,5002,35024,923
August 04, 20262,3602,4702,4702,6152,35074,615
August 03, 20262,3302,3802,3802,4202,31527,656
July 31, 20262,3902,3552,3552,3902,28519,636
July 30, 20262,3602,3252,3252,4052,28540,168
July 29, 20262,3252,4202,4202,5002,205124,102
July 28, 20262,3002,3702,3702,6002,235127,855
July 27, 20262,4452,3002,3002,4852,28564,318
July 24, 20262,3602,4902,4902,5002,30035,588
July 23, 20262,3852,3802,3802,5152,30070,791
July 22, 20262,3652,3952,3952,5952,21087,985
July 21, 20262,4252,3302,3302,4852,27593,177
July 20, 20262,5052,4252,4253,0202,250671,583
July 16, 20262,1802,3952,3952,5602,180323,849
July 15, 20262,0552,1702,1702,1902,00590,197
July 14, 20261,8452,0852,0852,3001,805221,868
July 13, 20261,9251,8601,8601,9541,78689,508
July 10, 20262,0051,9691,9692,0201,90576,847
July 09, 20262,1301,9761,9762,2501,910228,050
July 08, 20261,7712,1302,1302,2901,7641.38M
July 07, 20261,5051,7631,7632,0501,505300,102
July 06, 20261,4781,6101,6101,7001,478105,743
July 03, 20261,4451,4631,4631,5011,38371,734
July 02, 20261,3671,4441,4441,4611,31659,294
July 01, 20261,3371,3671,3671,4001,28497,769
June 30, 20261,6221,3651,3651,6221,281226,012
June 29, 20261,8801,6221,6221,8801,52980,539
June 26, 20261,8801,8801,8801,8801,8800
June 25, 20261,8801,8801,8801,8801,8800
June 24, 20261,8801,8801,8801,8801,8800
June 23, 20261,8801,8801,8801,8801,8800
June 22, 20261,8801,8801,8801,8801,8800
June 19, 20261,8801,8801,8801,8801,8800
June 18, 20261,8801,8801,8801,8801,8800
June 17, 20261,8801,8801,8801,8801,8800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved