Youngwire Co., Ltd. (012160.KS) KSC

416.00

+30(+7.77%)

Updated at May 29 03:30PM

Currency In KRW

012160.KS Historical Return

If you invested ₩1000 in Youngwire Co., Ltd. (012160.KS) 10 years ago, it would be worth ₩188.79 as of May 31, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩351.05, while ₩1000 invested 0 years ago would be worth ₩822.13. This corresponds to total returns of -81.12%, -64.89%, -17.79%, respectively, with annualized returns of -15.35%, -18.88%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	390	416	416	420	354	408,874
May 28, 2026	400	386	386	409	358	447,509
May 27, 2026	420	400	400	420	390	102,751
May 26, 2026	420	419	419	425	407	79,245
May 22, 2026	420	420	420	420	406	115,672
May 21, 2026	424	406	406	434	405	134,664
May 20, 2026	414	405	405	430	398	119,963
May 19, 2026	445	418	418	445	416	45,688
May 18, 2026	422	432	432	442	408	163,183
May 15, 2026	445	421	421	457	421	205,299
May 14, 2026	454	449	449	469	436	202,982
May 13, 2026	480	454	454	480	453	105,699
May 12, 2026	479	471	471	483	457	159,553
May 11, 2026	502	478	478	502	473	188,199
May 08, 2026	506	502	502	506	473	101,148
May 07, 2026	515	507	507	515	498	194,593
May 06, 2026	519	519	519	523	505	157,719
May 04, 2026	536	524	524	542	516	233,787
April 30, 2026	564	536	536	564	532	188,700
April 29, 2026	562	553	553	569	535	292,016
April 28, 2026	525	562	562	590	521	1.6M
April 27, 2026	520	525	525	529	517	152,150
April 24, 2026	520	521	521	524	506	117,835
April 23, 2026	524	520	520	527	501	169,972
April 22, 2026	525	524	524	540	512	247,325
April 21, 2026	573	522	522	589	516	618,220
April 20, 2026	546	578	578	590	544	392,189
April 17, 2026	552	544	544	552	523	241,139
April 16, 2026	526	545	545	585	523	593,645
April 15, 2026	523	522	522	526	512	149,550
April 14, 2026	505	519	519	524	504	114,082
April 13, 2026	506	504	504	512	499	110,965
April 10, 2026	510	512	512	519	501	60,338
April 09, 2026	512	504	504	520	498	156,696
April 08, 2026	500	530	530	545	500	257,159
April 07, 2026	508	495	495	514	495	66,294
April 06, 2026	540	513	513	540	490	265,524
April 03, 2026	545	539	539	545	517	94,706
April 02, 2026	559	532	532	559	530	97,433
April 01, 2026	550	551	551	557	525	176,535
March 31, 2026	550	550	550	573	536	96,897
March 30, 2026	575	550	550	577	544	110,334
March 27, 2026	576	573	573	576	554	55,792
March 26, 2026	576	576	576	594	563	120,657
March 25, 2026	570	576	576	600	570	84,335
March 24, 2026	564	570	570	572	558	69,165
March 23, 2026	581	560	560	581	560	132,355
March 20, 2026	560	582	582	584	552	204,175
March 19, 2026	575	564	564	596	550	220,532
March 18, 2026	573	575	575	600	563	287,661
March 17, 2026	606	567	567	620	560	249,199
March 16, 2026	551	587	587	634	545	1.01M
March 13, 2026	549	551	551	561	531	73,839
March 12, 2026	568	551	551	568	537	96,740
March 11, 2026	543	553	553	565	540	177,577
March 10, 2026	545	541	543	566	539	99,468
March 09, 2026	550	550	550	550	525	158,858
March 06, 2026	564	559	559	569	527	250,410
March 05, 2026	535	565	565	588	500	788,146
March 04, 2026	570	544	524	572	515	432,325