Youngwire Co., Ltd. (012160.KS) KSC

Currency In KRW

AD

012160.KS Historical Return

If you invested ₩1000 in Youngwire Co., Ltd. (012160.KS) 10 years ago, it would be worth ₩257.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.15, while ₩1000 invested 1 year ago would be worth ₩927.17. This corresponds to total returns of -74.26%, -60.08%, -7.28%, respectively, with annualized returns of -12.69%, -16.77%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3902,3552,3552,3902,28519,636
July 30, 20262,3602,3252,3252,4052,28540,168
July 29, 20262,3252,4202,4202,5002,205124,102
July 28, 20262,3002,3702,3702,6002,235127,855
July 27, 20262,4452,3002,3002,4852,28564,318
July 24, 20262,3602,4902,4902,5002,30035,588
July 23, 20262,3852,3802,3802,5152,30070,791
July 22, 20262,3652,3952,3952,5952,21087,985
July 21, 20262,4252,3302,3302,4852,27593,177
July 20, 20262,5052,4252,4253,0202,250671,583
July 16, 20262,1802,3952,3952,5602,180323,849
July 15, 20262,0552,1702,1702,1902,00590,197
July 14, 20261,8452,0852,0852,3001,805221,868
July 13, 20261,9251,8601,8601,9541,78689,508
July 10, 20262,0051,9691,9692,0201,90576,847
July 09, 20262,1301,9761,9762,2501,910228,050
July 08, 20261,7712,1302,1302,2901,7641.38M
July 07, 20261,5051,7631,7632,0501,505300,102
July 06, 20261,4781,6101,6101,7001,478105,743
July 03, 20261,4451,4631,4631,5011,38371,734
July 02, 20261,3671,4441,4441,4611,31659,294
July 01, 20261,3371,3671,3671,4001,28497,769
June 30, 20261,6221,3651,3651,6221,281226,012
June 29, 20261,8801,6221,6221,8801,52980,539
June 26, 20261,8801,8801,8801,8801,8800
June 25, 20261,8801,8801,8801,8801,8800
June 24, 20261,8801,8801,8801,8801,8800
June 23, 20261,8801,8801,8801,8801,8800
June 22, 20261,8801,8801,8801,8801,8800
June 19, 20261,8801,8801,8801,8801,8800
June 18, 20261,8801,8801,8801,8801,8800
June 17, 20261,8801,8801,8801,8801,8800
June 16, 20261,8801,8801,8801,8801,8800
June 15, 20261,8801,8801,8801,8801,880178,442
June 12, 20261,8801,8801,8801,8801,8800
June 11, 20261,8001,8801,8801,9251,80037,816
June 10, 20261,8751,9301,9301,9851,87017,832
June 09, 20261,8001,8751,8751,9101,80017,718
June 08, 20261,8951,8001,8001,9551,80040,822
June 05, 20261,9501,9951,9952,0001,85016,377
June 04, 20261,9801,9701,9702,0151,90519,577
June 02, 20261,9301,9801,9802,0001,87546,147
June 01, 20262,1001,9801,9802,1101,85526,129
May 29, 20261,9502,0802,0802,1001,77081,775
May 28, 20262,0001,9301,9302,0451,79089,502
May 27, 20262,1002,0002,0002,1001,95020,550
May 26, 20262,1002,0952,0952,1252,03515,975
May 22, 20262,1002,1002,1002,1002,03023,134
May 21, 20262,1202,0302,0302,1702,02526,933
May 20, 20262,0702,0252,0252,1501,99023,993
May 19, 20262,2252,0902,0902,2252,0809,166
May 18, 20262,1102,1602,1602,2102,04032,637
May 15, 20262,2252,1052,1052,2852,10541,060
May 14, 20262,2702,2452,2452,3452,18040,596
May 13, 20262,4002,2702,2702,4002,26521,140
May 12, 20262,3952,3552,3552,4152,28531,911
May 11, 20262,5102,3902,3902,5102,36538,040
May 08, 20262,5302,5102,5102,5302,36520,230
May 07, 20262,5752,5352,5352,5752,49038,919
May 06, 20262,5952,5952,5952,6152,52531,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved