Youngwire Co., Ltd. (012160.KS) KSC

398.00

-1(-0.25%)

Updated at December 03 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 02, 202439940040040739538,521
November 29, 202441540240241540125,271
November 28, 2024427404404427404115,988
November 27, 202441941741742841462,077
November 26, 202442441941942841748,961
November 25, 202442041841842741847,755
November 22, 2024412423423423409227,199
November 21, 202441041541541840417,989
November 20, 202441040940941939975,317
November 19, 202440941041042540329,051
November 18, 202441040440441539532,167
November 15, 2024419413413425393204,928
November 14, 202441042242242540832,704
November 13, 2024446410410446403117,035
November 12, 202444943543545943138,636
November 11, 2024457447447457444102,340
November 08, 202446545745746745744,953
November 07, 202445946346346445260,093
November 06, 202446445745746545761,740
November 05, 202445646446446445461,140
November 04, 202445846146146545326,425
November 01, 202447245345347245375,610
October 31, 202447046246247046241,259
October 30, 202447246846847246529,345
October 29, 202447346646647446448,999
October 28, 2024463470470477457114,598
October 25, 2024478470470483468303,022
October 24, 202447547847848347325,562
October 23, 202447747547548647513,389
October 22, 202447747947948247134,336
October 21, 202448047447448247456,776
October 18, 202447947747748347640,319
October 17, 202447747947948747624,849
October 16, 202448147747748447636,605
October 15, 202448248448448647743,989
October 14, 202448548148148547946,476
October 11, 202448148548548547756,989
October 10, 202447648048049047514,847
October 08, 202448447647648447618,325
October 07, 202448348248248347623,875
October 04, 202447848048048347718,419
October 02, 202448347947948947866,907
September 30, 202448548648648947899,303
September 27, 202448948548548948110,669
September 26, 2024490483483499480102,535
September 25, 2024484490490496480101,003
September 24, 202448348648648747620,162
September 23, 202448447647649647693,084
September 20, 202448848448449048047,184
September 19, 202448748348348848330,541
September 13, 202448048748748848030,784
September 12, 202448448248249747728,899
September 11, 202448647947949047552,435
September 10, 202448348048048847652,435
September 09, 202446847647647746727,552
September 08, 202446847647647746727,552
September 06, 202447847247248047247,156
September 05, 202447247847848147247,156
September 04, 2024481472472487470155,076
September 03, 202448649149149448614,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved