Youngwire Co., Ltd. (012160.KS) KSC

524.00

-12(-2.24%)

Updated at May 04 03:30PM

Currency In KRW

012160.KS Historical Return

If you invested ₩1000 in Youngwire Co., Ltd. (012160.KS) 10 years ago, it would be worth ₩232.93 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩400, while ₩1000 invested 1 year ago would be worth ₩1,075.98. This corresponds to total returns of -76.71%, -60%, 7.6%, respectively, with annualized returns of -13.57%, -16.74%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	536	524	524	542	516	233,787
April 30, 2026	564	536	536	564	532	188,700
April 29, 2026	562	553	553	569	535	292,016
April 28, 2026	525	562	562	590	521	1.6M
April 27, 2026	520	525	525	529	517	152,150
April 24, 2026	520	521	521	524	506	117,835
April 23, 2026	524	520	520	527	501	169,972
April 22, 2026	525	524	524	540	512	247,325
April 21, 2026	573	522	522	589	516	618,220
April 20, 2026	546	578	578	590	544	392,189
April 17, 2026	552	544	544	552	523	241,139
April 16, 2026	526	545	545	585	523	593,645
April 15, 2026	523	522	522	526	512	149,550
April 14, 2026	505	519	519	524	504	114,082
April 13, 2026	506	504	504	512	499	110,965
April 10, 2026	510	512	512	519	501	60,338
April 09, 2026	512	504	504	520	498	156,696
April 08, 2026	500	530	530	545	500	257,159
April 07, 2026	508	495	495	514	495	66,294
April 06, 2026	540	513	513	540	490	265,524
April 03, 2026	545	539	539	545	517	94,706
April 02, 2026	559	532	532	559	530	97,433
April 01, 2026	550	551	551	557	525	176,535
March 31, 2026	550	550	550	573	536	96,897
March 30, 2026	575	550	550	577	544	110,334
March 27, 2026	576	573	573	576	554	55,792
March 26, 2026	576	576	576	594	563	120,657
March 25, 2026	570	576	576	600	570	84,335
March 24, 2026	564	570	570	572	558	69,165
March 23, 2026	581	560	560	581	560	132,355
March 20, 2026	560	582	582	584	552	204,175
March 19, 2026	575	564	564	596	550	220,532
March 18, 2026	573	575	575	600	563	287,661
March 17, 2026	606	567	567	620	560	249,199
March 16, 2026	551	587	587	634	545	1.01M
March 13, 2026	549	551	551	561	531	73,839
March 12, 2026	568	551	551	568	537	96,740
March 11, 2026	543	553	553	565	540	177,577
March 10, 2026	545	541	543	566	539	99,468
March 09, 2026	550	550	550	550	525	158,858
March 06, 2026	564	559	559	569	527	250,410
March 05, 2026	535	565	565	588	500	788,146
March 04, 2026	570	544	524	572	515	432,325
March 03, 2026	610	582	582	620	570	781,978
February 27, 2026	641	646	646	664	620	802,243
February 26, 2026	710	640	640	711	640	1.67M
February 25, 2026	674	709	709	805	674	4.73M
February 24, 2026	700	658	658	700	635	2.21M
February 23, 2026	650	725	725	808	650	9.77M
February 20, 2026	560	622	622	669	560	2.84M
February 19, 2026	513	560	560	594	513	1.3M
February 13, 2026	507	513	513	544	503	722,777
February 12, 2026	479	499	499	517	471	317,998
February 11, 2026	472	476	476	478	466	22,525
February 10, 2026	466	472	472	479	462	32,545
February 09, 2026	468	466	466	475	463	62,023
February 06, 2026	475	468	468	475	459	81,584
February 05, 2026	472	475	475	477	465	125,796
February 04, 2026	460	469	469	471	450	118,739
February 03, 2026	460	460	460	467	450	99,141