Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 239,089,461.435 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.49 | 0.18 | 2.46 | 82,167,708.209 | 7.37 | 9.66 | 4.59B |
| AUUD | Auddia Inc. | 5.45 | 1.58 | 40.83 | 68,428,986 | 5.30 | 10.10 | 1.67M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.21 | 65,920,963.721 | 0.10 | 0.13 | 735,487 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 21.26 | 63,830,348 | 1.00 | 1.40 | 11.47M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -7.96 | 57,905,855.639 | 0.45 | 0.73 | 8.56M |
| INTC | Intel Corporation | 67.99 | 2.72 | 4.17 | 56,966,499 | 65.70 | 68.28 | 341.37B |
| TSLA | Tesla, Inc. | 378.77 | -8.74 | -2.26 | 56,036,890 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -10.09 | 50,815,355.421 | 0.97 | 1.10 | 458.46M |
| NVDA | NVIDIA Corporation | 201.22 | -1.27 | -0.63 | 49,893,797 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.07 | 46,761,849.109 | 1.24 | 1.50 | 563.51M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.20 | 1.15 | 37.70 | 46,718,367.919 | 4.11 | 6.04 | 62.82M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 40,960,500.124 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 34,648,608.923 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 34,104,810 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.62 | 0.15 | 0.80 | 33,816,796 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.74 | 3.31 | 10.21 | 32,824,781 | 34.73 | 37.26 | 10.21B |
| POET | POET Technologies Inc. | 11.84 | -0.93 | -7.28 | 31,909,654 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.53 | -0.34 | -4.32 | 30,471,172.136 | 7.46 | 9.30 | 877.61M |
| SMCI | Super Micro Computer, Inc. | 27.22 | -1.96 | -6.72 | 29,396,772.825 | 26.07 | 27.60 | 16.3B |