Ascendio Co., Ltd. (012170.KS) KSC

Currency In KRW

AD

012170.KS Historical Return

If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩1.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩35.53, while ₩1000 invested 1 year ago would be worth ₩373.07. This corresponds to total returns of -99.89%, -96.45%, -62.69%, respectively, with annualized returns of -49.46%, -48.7%, -62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 05, 2026798748748872748682,526
August 03, 2026651842842842651887,404
July 31, 2026665648648673611109,653
July 30, 2026645615615651593189,670
July 29, 2026641650650832641594,308
July 28, 2026701640640701610109,858
July 27, 2026712701701741690136,953
July 24, 2026754709709754691136,011
July 23, 202678676876880373489,766
July 22, 2026761786786885759187,402
July 21, 2026705758758918705446,168
July 20, 202673675075076266691,158
July 16, 202674773673677473066,017
July 15, 2026743747747801720117,780
July 14, 2026750743743808725210,533
July 13, 2026823786786869786264,723
July 10, 2026854824824919821240,514
July 09, 2026913854854959820425,124
July 08, 20261,1699599591,2379211.71M
July 07, 20261,1541,1021,1021,3051,0905.19M
July 06, 20267741,0041,0041,0047741.53M
July 03, 2026740773773885723772,709
July 02, 2026766692692768662132,844
July 01, 2026667764764837657722,893
June 30, 202664064564570062183,456
June 29, 2026630640640659583175,961
June 26, 20266176306308026151.43M
June 25, 2026787617617804609195,593
June 24, 2026900787787900703248,383
June 23, 202696090090096589388,289
June 22, 20261,0209659651,020945103,094
June 19, 20261,0421,0151,0151,04298091,841
June 18, 20261,0671,0111,0111,0781,00676,085
June 17, 20261,1041,0671,0671,1051,05742,753
June 16, 20261,0621,1061,1061,1241,03572,416
June 15, 20261,0571,0621,0621,0981,02174,794
June 12, 20261,0451,0571,0571,0971,03341,593
June 11, 20261,0711,0441,0441,1251,01491,721
June 10, 20261,1231,0711,0711,1561,07154,125
June 09, 20261,1331,1231,1231,2201,11892,926
June 08, 20261,1051,1391,1391,2511,070127,548
June 05, 20261,1391,2501,2501,3651,070481,880
June 04, 20261,1081,1681,1681,1941,067123,953
June 02, 20261,3341,1081,1081,3371,078762,132
June 01, 20261,5721,3461,3461,5731,338631,702
May 29, 20261,4001,5721,5721,7201,4006.82M
May 28, 20261,0211,3271,3271,3271,0212.25M
May 27, 20261,0501,0211,0211,0801,012121,229
May 26, 20261,0751,0501,0501,0901,02074,553
May 22, 20261,0741,0751,0751,0941,02055,607
May 21, 20261,1261,0741,0741,1261,06237,736
May 20, 20261,0971,0611,0611,1211,05031,317
May 19, 20261,1421,0971,0971,1421,06718,524
May 18, 20261,0571,1421,1421,1691,015105,564
May 15, 20261,1311,0551,0551,1311,052139,881
May 14, 20261,1301,1281,1281,1741,10043,454
May 13, 20261,1691,1301,1301,1691,13025,813
May 12, 20261,2011,1491,1491,2131,13060,121
May 11, 20261,2781,2091,2091,2891,20142,347
May 08, 20261,2751,2781,2781,3111,26715,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved