Ascendio Co., Ltd. (012170.KS) KSC

Currency In KRW

012170.KS Historical Return

If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩0.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩25.26, while ₩1000 invested 1 year ago would be worth ₩252.63. This corresponds to total returns of -99.91%, -97.47%, -74.74%, respectively, with annualized returns of -50.24%, -52.06%, -74.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	665	648	648	673	611	109,653
July 30, 2026	645	615	615	651	593	189,670
July 29, 2026	641	650	650	832	641	594,308
July 28, 2026	701	640	640	701	610	109,858
July 27, 2026	712	701	701	741	690	136,953
July 24, 2026	754	709	709	754	691	136,011
July 23, 2026	786	768	768	803	734	89,766
July 22, 2026	761	786	786	885	759	187,402
July 21, 2026	705	758	758	918	705	446,168
July 20, 2026	736	750	750	762	666	91,158
July 16, 2026	747	736	736	774	730	66,017
July 15, 2026	743	747	747	801	720	117,780
July 14, 2026	750	743	743	808	725	210,533
July 13, 2026	823	786	786	869	786	264,723
July 10, 2026	854	824	824	919	821	240,514
July 09, 2026	913	854	854	959	820	425,124
July 08, 2026	1,169	959	959	1,237	921	1.71M
July 07, 2026	1,154	1,102	1,102	1,305	1,090	5.19M
July 06, 2026	774	1,004	1,004	1,004	774	1.53M
July 03, 2026	740	773	773	885	723	772,709
July 02, 2026	766	692	692	768	662	132,844
July 01, 2026	667	764	764	837	657	722,893
June 30, 2026	640	645	645	700	621	83,456
June 29, 2026	630	640	640	659	583	175,961
June 26, 2026	617	630	630	802	615	1.43M
June 25, 2026	787	617	617	804	609	195,593
June 24, 2026	900	787	787	900	703	248,383
June 23, 2026	960	900	900	965	893	88,289
June 22, 2026	1,020	965	965	1,020	945	103,094
June 19, 2026	1,042	1,015	1,015	1,042	980	91,841
June 18, 2026	1,067	1,011	1,011	1,078	1,006	76,085
June 17, 2026	1,104	1,067	1,067	1,105	1,057	42,753
June 16, 2026	1,062	1,106	1,106	1,124	1,035	72,416
June 15, 2026	1,057	1,062	1,062	1,098	1,021	74,794
June 12, 2026	1,045	1,057	1,057	1,097	1,033	41,593
June 11, 2026	1,071	1,044	1,044	1,125	1,014	91,721
June 10, 2026	1,123	1,071	1,071	1,156	1,071	54,125
June 09, 2026	1,133	1,123	1,123	1,220	1,118	92,926
June 08, 2026	1,105	1,139	1,139	1,251	1,070	127,548
June 05, 2026	1,139	1,250	1,250	1,365	1,070	481,880
June 04, 2026	1,108	1,168	1,168	1,194	1,067	123,953
June 02, 2026	1,334	1,108	1,108	1,337	1,078	762,132
June 01, 2026	1,572	1,346	1,346	1,573	1,338	631,702
May 29, 2026	1,400	1,572	1,572	1,720	1,400	6.82M
May 28, 2026	1,021	1,327	1,327	1,327	1,021	2.25M
May 27, 2026	1,050	1,021	1,021	1,080	1,012	121,229
May 26, 2026	1,075	1,050	1,050	1,090	1,020	74,553
May 22, 2026	1,074	1,075	1,075	1,094	1,020	55,607
May 21, 2026	1,126	1,074	1,074	1,126	1,062	37,736
May 20, 2026	1,097	1,061	1,061	1,121	1,050	31,317
May 19, 2026	1,142	1,097	1,097	1,142	1,067	18,524
May 18, 2026	1,057	1,142	1,142	1,169	1,015	105,564
May 15, 2026	1,131	1,055	1,055	1,131	1,052	139,881
May 14, 2026	1,130	1,128	1,128	1,174	1,100	43,454
May 13, 2026	1,169	1,130	1,130	1,169	1,130	25,813
May 12, 2026	1,201	1,149	1,149	1,213	1,130	60,121
May 11, 2026	1,278	1,209	1,209	1,289	1,201	42,347
May 08, 2026	1,275	1,278	1,278	1,311	1,267	15,794
May 07, 2026	1,283	1,272	1,272	1,288	1,270	27,316
May 06, 2026	1,321	1,283	1,283	1,362	1,281	50,946