Ascendio Co., Ltd. (012170.KS) KSC

Currency In KRW

012170.KS Historical Return

If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩4.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩136.58, while ₩1000 invested 1 year ago would be worth ₩1,416.26. This corresponds to total returns of -99.54%, -86.34%, 41.63%, respectively, with annualized returns of -41.57%, -32.83%, 41.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,920	2,900	2,900	3,120	2,880	12,338
October 20, 2026	3,000	2,920	2,920	3,200	2,890	9,294
October 19, 2026	3,140	3,010	3,010	3,140	2,950	4,386
October 16, 2026	3,130	3,065	3,065	3,300	3,030	9,244
October 15, 2026	3,195	3,130	3,130	3,220	3,050	6,433
October 14, 2026	3,570	3,230	3,230	3,570	3,225	20,747
October 13, 2026	3,460	3,570	3,570	3,570	3,210	28,614
October 12, 2026	3,000	3,470	3,470	3,840	3,000	156,931
October 08, 2026	3,045	3,000	3,000	3,220	2,900	19,124
October 07, 2026	2,955	3,140	3,140	3,660	2,945	74,301
October 06, 2026	2,990	2,955	2,955	3,050	2,880	8,059
October 02, 2026	2,905	2,990	2,990	3,080	2,905	13,259
October 01, 2026	2,920	2,905	2,905	3,075	2,895	15,664
September 30, 2026	2,960	2,920	2,920	3,265	2,910	40,132
September 29, 2026	2,945	2,855	2,855	2,945	2,840	10,904
September 28, 2026	3,050	2,945	2,945	3,050	2,820	12,830
September 23, 2026	2,820	2,935	2,935	3,000	2,795	22,687
September 22, 2026	3,130	2,820	2,820	3,140	2,800	44,121
September 21, 2026	3,055	3,200	3,200	3,250	2,975	22,682
September 18, 2026	3,075	3,055	3,055	3,080	2,715	15,807
September 17, 2026	2,885	2,940	2,940	3,050	2,865	13,822
September 16, 2026	2,925	2,950	2,950	3,005	2,750	17,613
September 15, 2026	2,860	2,925	2,925	2,985	2,710	20,030
September 11, 2026	2,875	2,900	2,900	2,995	2,850	18,327
September 10, 2026	3,090	2,955	2,955	3,095	2,850	16,162
September 09, 2026	3,080	3,090	3,090	3,125	2,980	20,441
September 08, 2026	3,120	3,080	3,080	3,385	2,900	57,597
September 07, 2026	2,845	3,010	3,010	3,250	2,845	39,618
September 04, 2026	2,975	2,845	2,845	2,985	2,775	30,055
September 03, 2026	3,085	2,975	2,975	3,350	2,970	51,909
September 02, 2026	3,020	3,120	3,120	3,550	2,920	61,547
September 01, 2026	3,150	3,045	3,045	3,295	2,965	34,426
August 31, 2026	3,635	3,125	3,125	3,660	3,030	79,883
August 28, 2026	4,750	3,705	3,705	4,755	3,700	254,393
August 27, 2026	3,740	3,740	3,740	3,740	3,740	0
August 26, 2026	3,740	3,740	3,740	3,740	3,740	0
August 25, 2026	3,740	3,740	3,740	3,740	3,740	0
August 24, 2026	3,740	3,740	3,740	3,740	3,740	0
August 21, 2026	3,740	3,740	3,740	3,740	3,740	0
August 20, 2026	3,740	3,740	3,740	3,740	3,740	0
August 19, 2026	3,740	3,740	3,740	3,740	3,740	0
August 18, 2026	3,740	3,740	3,740	3,740	3,740	0
August 14, 2026	3,740	3,740	3,740	3,740	3,740	0
August 13, 2026	3,740	3,740	3,740	3,740	3,740	0
August 12, 2026	3,740	3,740	3,740	3,740	3,740	0
August 11, 2026	3,740	3,740	3,740	3,740	3,740	0
August 10, 2026	748	748	748	748	748	0
August 07, 2026	748	748	748	748	748	0
August 06, 2026	748	748	748	748	748	0
August 05, 2026	798	748	748	872	748	672,830
August 04, 2026	842	842	842	842	842	0
August 03, 2026	651	842	842	842	651	963,700
July 31, 2026	665	648	648	673	611	109,552
July 30, 2026	645	615	615	651	593	190,088
July 29, 2026	641	650	650	832	641	591,541
July 28, 2026	701	640	640	701	610	109,846
July 27, 2026	712	701	701	741	690	129,003
July 24, 2026	754	709	709	754	691	134,824
July 23, 2026	786	768	768	803	734	86,483
July 22, 2026	761	786	786	885	759	186,579