Ascendio Co., Ltd. (012170.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012170.KS Historical Return
If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩6.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩131.09, while ₩1000 invested 1 year ago would be worth ₩1,847.94. This corresponds to total returns of -99.35%, -86.89%, 84.79%, respectively, with annualized returns of -39.51%, -33.38%, 84.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012170.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,300 | 3,320 | 3,320 | 3,350 | 3,045 | 9,761 |
| November 09, 2026 | 3,275 | 3,210 | 3,210 | 3,320 | 3,000 | 13,297 |
| November 06, 2026 | 3,340 | 3,275 | 3,275 | 3,600 | 3,000 | 23,724 |
| November 05, 2026 | 2,970 | 3,100 | 3,100 | 3,330 | 2,955 | 12,015 |
| November 04, 2026 | 3,100 | 3,170 | 3,170 | 3,195 | 3,070 | 3,983 |
| November 03, 2026 | 3,205 | 3,195 | 3,195 | 3,300 | 2,905 | 14,842 |
| November 02, 2026 | 3,365 | 3,300 | 3,300 | 3,365 | 3,165 | 13,969 |
| October 30, 2026 | 3,500 | 3,365 | 3,365 | 3,595 | 3,075 | 27,037 |
| October 29, 2026 | 2,930 | 3,500 | 3,500 | 3,600 | 2,805 | 97,288 |
| October 28, 2026 | 3,150 | 3,020 | 3,020 | 3,195 | 2,995 | 18,789 |
| October 27, 2026 | 2,915 | 3,090 | 3,090 | 3,095 | 2,910 | 19,546 |
| October 26, 2026 | 2,900 | 2,915 | 2,915 | 2,975 | 2,745 | 13,158 |
| October 23, 2026 | 2,875 | 2,900 | 2,900 | 3,150 | 2,750 | 8,595 |
| October 22, 2026 | 2,932 | 2,875 | 2,875 | 2,960 | 2,835 | 8,192 |
| October 21, 2026 | 2,920 | 2,900 | 2,900 | 3,120 | 2,880 | 12,338 |
| October 20, 2026 | 3,000 | 2,920 | 2,920 | 3,200 | 2,890 | 9,294 |
| October 19, 2026 | 3,140 | 3,010 | 3,010 | 3,140 | 2,950 | 4,386 |
| October 16, 2026 | 3,130 | 3,065 | 3,065 | 3,300 | 3,030 | 9,244 |
| October 15, 2026 | 3,195 | 3,130 | 3,130 | 3,220 | 3,050 | 6,433 |
| October 14, 2026 | 3,570 | 3,230 | 3,230 | 3,570 | 3,225 | 20,747 |
| October 13, 2026 | 3,460 | 3,570 | 3,570 | 3,570 | 3,210 | 28,614 |
| October 12, 2026 | 3,000 | 3,470 | 3,470 | 3,840 | 3,000 | 156,931 |
| October 08, 2026 | 3,045 | 3,000 | 3,000 | 3,220 | 2,900 | 19,124 |
| October 07, 2026 | 2,955 | 3,140 | 3,140 | 3,660 | 2,945 | 74,301 |
| October 06, 2026 | 2,990 | 2,955 | 2,955 | 3,050 | 2,880 | 8,059 |
| October 02, 2026 | 2,905 | 2,990 | 2,990 | 3,080 | 2,905 | 13,259 |
| October 01, 2026 | 2,920 | 2,905 | 2,905 | 3,075 | 2,895 | 15,664 |
| September 30, 2026 | 2,960 | 2,920 | 2,920 | 3,265 | 2,910 | 40,132 |
| September 29, 2026 | 2,945 | 2,855 | 2,855 | 2,945 | 2,840 | 10,904 |
| September 28, 2026 | 3,050 | 2,945 | 2,945 | 3,050 | 2,820 | 12,830 |
| September 23, 2026 | 2,820 | 2,935 | 2,935 | 3,000 | 2,795 | 22,687 |
| September 22, 2026 | 3,130 | 2,820 | 2,820 | 3,140 | 2,800 | 44,121 |
| September 21, 2026 | 3,055 | 3,200 | 3,200 | 3,250 | 2,975 | 22,682 |
| September 18, 2026 | 3,075 | 3,055 | 3,055 | 3,080 | 2,715 | 15,807 |
| September 17, 2026 | 2,885 | 2,940 | 2,940 | 3,050 | 2,865 | 13,822 |
| September 16, 2026 | 2,925 | 2,950 | 2,950 | 3,005 | 2,750 | 17,613 |
| September 15, 2026 | 2,860 | 2,925 | 2,925 | 2,985 | 2,710 | 20,030 |
| September 11, 2026 | 2,875 | 2,900 | 2,900 | 2,995 | 2,850 | 18,327 |
| September 10, 2026 | 3,090 | 2,955 | 2,955 | 3,095 | 2,850 | 16,162 |
| September 09, 2026 | 3,080 | 3,090 | 3,090 | 3,125 | 2,980 | 20,441 |
| September 08, 2026 | 3,120 | 3,080 | 3,080 | 3,385 | 2,900 | 57,597 |
| September 07, 2026 | 2,845 | 3,010 | 3,010 | 3,250 | 2,845 | 39,618 |
| September 04, 2026 | 2,975 | 2,845 | 2,845 | 2,985 | 2,775 | 30,055 |
| September 03, 2026 | 3,085 | 2,975 | 2,975 | 3,350 | 2,970 | 51,909 |
| September 02, 2026 | 3,020 | 3,120 | 3,120 | 3,550 | 2,920 | 61,547 |
| September 01, 2026 | 3,150 | 3,045 | 3,045 | 3,295 | 2,965 | 34,426 |
| August 31, 2026 | 3,635 | 3,125 | 3,125 | 3,660 | 3,030 | 79,883 |
| August 28, 2026 | 4,750 | 3,705 | 3,705 | 4,755 | 3,700 | 254,393 |
| August 27, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 26, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 25, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 24, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 21, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 20, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 19, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 18, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 14, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 13, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 12, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
| August 11, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0 |
AD
