Ascendio Co., Ltd. (012170.KS) KSC

1,108.00

-238(-17.68%)

Updated at June 02 03:30PM

Currency In KRW

012170.KS Historical Return

If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩2.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩35.01, while ₩1000 invested 1 year ago would be worth ₩280.51. This corresponds to total returns of -99.79%, -96.5%, -71.95%, respectively, with annualized returns of -45.89%, -48.83%, -71.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3341,1081,1081,3371,078762,132
June 01, 20261,5721,3461,3461,5731,338631,702
May 29, 20261,4001,5721,5721,7201,4006.82M
May 28, 20261,0211,3271,3271,3271,0212.25M
May 27, 20261,0501,0211,0211,0801,012121,229
May 26, 20261,0751,0501,0501,0901,02074,553
May 22, 20261,0741,0751,0751,0941,02055,607
May 21, 20261,1261,0741,0741,1261,06237,736
May 20, 20261,0971,0611,0611,1211,05031,317
May 19, 20261,1421,0971,0971,1421,06718,524
May 18, 20261,0571,1421,1421,1691,015105,564
May 15, 20261,1311,0551,0551,1311,052139,881
May 14, 20261,1301,1281,1281,1741,10043,454
May 13, 20261,1691,1301,1301,1691,13025,813
May 12, 20261,2011,1491,1491,2131,13060,121
May 11, 20261,2781,2091,2091,2891,20142,347
May 08, 20261,2751,2781,2781,3111,26715,794
May 07, 20261,2831,2721,2721,2881,27027,316
May 06, 20261,3211,2831,2831,3621,28150,946
May 04, 20261,3421,3141,3141,3491,31126,254
April 30, 20261,3501,3411,3411,3501,31221,345
April 29, 20261,3411,3471,3471,3631,34014,274
April 28, 20261,3801,3461,3461,3901,31071,019
April 27, 20261,3671,3781,3781,4051,36425,286
April 24, 20261,3401,3661,3661,3951,33219,238
April 23, 20261,3901,3401,3401,4001,33042,360
April 22, 20261,4551,3901,3901,4551,38042,585
April 21, 20261,4291,4451,4451,4991,42933,511
April 20, 20261,5031,4641,4641,5281,44142,445
April 17, 20261,5211,5031,5031,6101,477108,800
April 16, 20261,4871,5361,5361,5521,468136,090
April 15, 20261,4201,4661,4661,5181,420181,013
April 14, 20261,3741,4261,4261,4901,301234,470
April 13, 20261,2911,3471,3471,4881,275596,669
April 10, 20261,2831,2911,2911,3201,27571,388
April 09, 20261,2541,2681,2681,3001,25264,858
April 08, 20261,2401,2541,2541,3091,23294,591
April 07, 20261,2271,2171,2171,2411,21212,731
April 06, 20261,2241,2261,2261,2681,21133,837
April 03, 20261,2551,2211,2211,2881,22173,460
April 02, 20261,3181,2611,2611,3181,26135,509
April 01, 20261,2601,3101,3101,3981,26076,759
March 31, 20261,2721,2471,2471,2861,24723,185
March 30, 20261,2841,2731,2731,2861,26915,902
March 27, 20261,2881,2881,2881,3011,24521,043
March 26, 20261,2961,3011,3011,3381,29526,898
March 25, 20261,3351,3131,3131,3351,21286,476
March 24, 20261,2441,2881,2881,4251,244182,863
March 23, 20261,2901,2441,2441,2901,24374,954
March 20, 20261,2881,2901,2901,3201,28644,584
March 19, 20261,3091,2881,2881,3271,28154,656
March 18, 20261,3161,3201,3201,5681,314740,283
March 17, 20261,3781,3141,3141,3781,31423,894
March 16, 20261,3061,3141,3141,3661,28824,355
March 13, 20261,3111,3031,3031,3381,29556,047
March 12, 20261,3501,3221,3221,3511,30226,715
March 11, 20261,3011,3501,3501,3641,26465,206
March 10, 20261,2481,2971,3011,3561,24060,360
March 09, 20261,3961,2481,2481,4331,240100,457
March 06, 20261,3641,3931,3931,3931,29040,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved