Ascendio Co., Ltd. (012170.KS) KSC

1,726.00

+20(+1.17%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7141,7261,7261,7381,71019,024
December 23, 20251,7531,7061,7061,7531,70525,131
December 22, 20251,8301,7521,7521,8301,73252,902
December 19, 20251,7001,7481,7481,9401,680192,393
December 18, 20251,7161,6871,6871,7241,68036,314
December 17, 20251,7471,7341,7341,7471,72014,103
December 16, 20251,7801,7471,7471,7801,70052,019
December 15, 20251,7921,7861,7861,8071,77026,083
December 12, 20251,8201,7921,7921,8201,76920,126
December 11, 20251,7851,7691,7691,7901,74919,262
December 10, 20251,7451,7681,7681,7901,71189,338
December 09, 20251,7661,7451,7451,7791,74533,535
December 08, 20251,8001,7811,7811,8001,77937,479
December 05, 20251,8151,7921,7921,8301,72678,834
December 04, 20251,8401,8151,8151,8401,80018,695
December 03, 20251,8481,8171,8171,8481,79951,233
December 02, 20251,8501,8081,8081,8501,77454,445
December 01, 20251,7451,7891,7891,8701,73480,920
November 28, 20251,7021,7211,7211,7321,69627,669
November 27, 20251,7001,7021,7021,7301,68724,756
November 26, 20251,6891,7001,7001,7221,68043,532
November 25, 20251,6811,6891,6891,7051,66920,989
November 24, 20251,7661,6811,6811,7661,68164,391
November 21, 20251,8071,7661,7661,8071,75168,314
November 20, 20251,8551,8071,8071,8551,79053,299
November 19, 20251,7901,8101,8101,8651,78170,359
November 18, 20251,7601,8001,8002,0501,760496,019
November 17, 20251,8301,7711,7712,3301,7711.37M
November 14, 20251,8711,8231,8231,8971,77559,189
November 13, 20251,9501,8701,8701,9501,87060,291
November 12, 20251,8721,9001,9001,9151,87230,755
November 11, 20251,8821,8941,8941,9101,87854,528
November 10, 20251,9301,8821,8821,9301,88020,093
November 07, 20251,9441,8911,8911,9441,88631,204
November 06, 20251,8481,9461,9461,9941,84185,965
November 05, 20251,8811,8481,8481,8861,82579,632
November 04, 20251,9651,9051,9051,9651,87095,338
November 03, 20252,0001,9751,9752,0001,95087,171
October 31, 20251,9851,9651,9652,0101,96373,171
October 30, 20252,0201,9951,9952,0251,99578,113
October 29, 20252,0352,0202,0202,0502,00543,081
October 28, 20252,0602,0202,0202,0702,00568,472
October 27, 20252,0002,0402,0402,1902,000121,224
October 24, 20251,9972,0002,0002,0151,97961,078
October 23, 20252,0301,9971,9972,0401,99559,544
October 22, 20252,0202,0302,0302,0601,98356,463
October 21, 20252,0602,0202,0202,0902,01086,883
October 20, 20252,0802,0602,0602,0802,03062,140
October 17, 20252,1252,0802,0802,1252,030128,401
October 16, 20251,9732,1202,1202,2901,973719,132
October 15, 20251,9751,9921,9922,0101,97060,163
October 14, 20252,0251,9751,9752,0301,950178,466
October 13, 20251,9152,0202,0202,4401,9151.82M
October 10, 20251,9451,9151,9151,9711,91285,437
October 02, 20251,9411,9451,9451,9831,93364,946
October 01, 20252,0451,9411,9412,0451,926125,169
September 30, 20251,9981,9961,9962,0251,970124,556
September 29, 20252,0051,9981,9982,0501,99861,213
September 26, 20252,0352,0052,0052,0401,99064,415
September 25, 20252,0452,0352,0352,0952,00589,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved