Ascendio Co., Ltd. (012170.KS) KSC

1,805.00

-10(-0.55%)

Updated at December 05 09:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8401,8151,8151,8401,80018,695
December 03, 20251,8481,8171,8171,8481,79951,233
December 02, 20251,8501,8081,8081,8501,77454,445
December 01, 20251,7451,7891,7891,8701,73480,920
November 28, 20251,7021,7211,7211,7321,69627,669
November 27, 20251,7001,7021,7021,7301,68724,756
November 26, 20251,6891,7001,7001,7221,68043,532
November 25, 20251,6811,6891,6891,7051,66920,989
November 24, 20251,7661,6811,6811,7661,68164,391
November 21, 20251,8071,7661,7661,8071,75168,314
November 20, 20251,8551,8071,8071,8551,79053,299
November 19, 20251,7901,8101,8101,8651,78170,359
November 18, 20251,7601,8001,8002,0501,760496,019
November 17, 20251,8301,7711,7712,3301,7711.37M
November 14, 20251,8711,8231,8231,8971,77559,189
November 13, 20251,9501,8701,8701,9501,87060,291
November 12, 20251,8721,9001,9001,9151,87230,755
November 11, 20251,8821,8941,8941,9101,87854,528
November 10, 20251,9301,8821,8821,9301,88020,093
November 07, 20251,9441,8911,8911,9441,88631,204
November 06, 20251,8481,9461,9461,9941,84185,965
November 05, 20251,8811,8481,8481,8861,82579,632
November 04, 20251,9651,9051,9051,9651,87095,338
November 03, 20252,0001,9751,9752,0001,95087,171
October 31, 20251,9851,9651,9652,0101,96373,171
October 30, 20252,0201,9951,9952,0251,99578,113
October 29, 20252,0352,0202,0202,0502,00543,081
October 28, 20252,0602,0202,0202,0702,00568,472
October 27, 20252,0002,0402,0402,1902,000121,224
October 24, 20251,9972,0002,0002,0151,97961,078
October 23, 20252,0301,9971,9972,0401,99559,544
October 22, 20252,0202,0302,0302,0601,98356,463
October 21, 20252,0602,0202,0202,0902,01086,883
October 20, 20252,0802,0602,0602,0802,03062,140
October 17, 20252,1252,0802,0802,1252,030128,401
October 16, 20251,9732,1202,1202,2901,973719,132
October 15, 20251,9751,9921,9922,0101,97060,163
October 14, 20252,0251,9751,9752,0301,950178,466
October 13, 20251,9152,0202,0202,4401,9151.82M
October 10, 20251,9451,9151,9151,9711,91285,437
October 02, 20251,9411,9451,9451,9831,93364,946
October 01, 20252,0451,9411,9412,0451,926125,169
September 30, 20251,9981,9961,9962,0251,970124,556
September 29, 20252,0051,9981,9982,0501,99861,213
September 26, 20252,0352,0052,0052,0401,99064,415
September 25, 20252,0452,0352,0352,0952,00589,942
September 24, 20252,0602,0402,0402,0752,01596,206
September 23, 20252,0902,0602,0602,0902,04096,044
September 22, 20252,0852,0952,0952,1302,075123,580
September 19, 20252,1502,0802,0802,1502,050119,595
September 18, 20252,1402,1352,1352,1602,105100,311
September 17, 20252,1452,1402,1402,1672,12087,651
September 16, 20252,1752,1402,1402,1952,120213,426
September 15, 20252,2752,1752,1752,2752,160224,477
September 12, 20252,2752,2552,2552,3002,235183,129
September 11, 20252,3502,2652,2652,3502,245348,246
September 10, 20252,2352,3302,3302,5002,2151.06M
September 09, 20252,3802,2302,2302,3802,200259,096
September 08, 20252,2252,2402,2402,3852,220355,276
September 05, 20252,3352,2152,2152,3352,200378,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved