Ascendio Co., Ltd. (012170.KS) KSC

Currency In KRW

AD

012170.KS Historical Return

If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩4.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩145.96, while ₩1000 invested 1 year ago would be worth ₩1,280.35. This corresponds to total returns of -99.57%, -85.4%, 28.04%, respectively, with annualized returns of -41.96%, -31.96%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,0902,9552,9553,0952,85016,162
September 09, 20263,0803,0903,0903,1252,98020,441
September 08, 20263,1203,0803,0803,3852,90057,597
September 07, 20262,8453,0103,0103,2502,84539,618
September 04, 20262,9752,8452,8452,9852,77530,055
September 03, 20263,0852,9752,9753,3502,97051,909
September 02, 20263,0203,1203,1203,5502,92061,547
September 01, 20263,1503,0453,0453,2952,96534,426
August 31, 20263,6353,1253,1253,6603,03079,883
August 28, 20264,7503,7053,7054,7553,700254,393
August 27, 20263,7403,7403,7403,7403,7400
August 26, 20263,7403,7403,7403,7403,7400
August 25, 20263,7403,7403,7403,7403,7400
August 24, 20263,7403,7403,7403,7403,7400
August 21, 20263,7403,7403,7403,7403,7400
August 20, 20263,7403,7403,7403,7403,7400
August 19, 20263,7403,7403,7403,7403,7400
August 18, 20263,7403,7403,7403,7403,7400
August 14, 20263,7403,7403,7403,7403,7400
August 13, 20263,7403,7403,7403,7403,7400
August 12, 20263,7403,7403,7403,7403,7400
August 11, 20263,7403,7403,7403,7403,7400
August 10, 20267487487487487480
August 07, 20267487487487487480
August 06, 20267487487487487480
August 05, 2026798748748872748672,830
August 04, 20268428428428428420
August 03, 2026651842842842651963,700
July 31, 2026665648648673611109,552
July 30, 2026645615615651593190,088
July 29, 2026641650650832641591,541
July 28, 2026701640640701610109,846
July 27, 2026712701701741690129,003
July 24, 2026754709709754691134,824
July 23, 202678676876880373486,483
July 22, 2026761786786885759186,579
July 21, 2026705758758918705445,853
July 20, 202673675075076266691,357
July 16, 202674773673677473062,769
July 15, 2026743747747801720114,842
July 14, 2026750743743808725213,093
July 13, 2026823786786869786263,159
July 10, 2026854824824919821237,928
July 09, 2026913854854959820418,572
July 08, 20261,1699599591,2379211.71M
July 07, 20261,1541,1021,1021,3051,0905.33M
July 06, 20267741,0041,0041,0047741.53M
July 03, 2026740773773885723762,275
July 02, 2026766692692768662132,817
July 01, 2026667764764837657720,649
June 30, 202664064564570062185,679
June 29, 2026630640640659583175,727
June 26, 20266176306308026151.43M
June 25, 2026787617617804609193,104
June 24, 2026900787787900703247,028
June 23, 202696090090096589392,380
June 22, 20261,0209659651,020945103,060
June 19, 20261,0421,0151,0151,04298091,631
June 18, 20261,0671,0111,0111,0781,00674,646
June 17, 20261,1041,0671,0671,1051,05742,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved