Ascendio Co., Ltd. (012170.KS) KSC

Currency In KRW

AD

012170.KS Historical Return

If you invested ₩1000 in Ascendio Co., Ltd. (012170.KS) 10 years ago, it would be worth ₩1.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩29.33, while ₩1000 invested 1 year ago would be worth ₩249.38. This corresponds to total returns of -99.89%, -97.07%, -75.06%, respectively, with annualized returns of -49.46%, -50.61%, -75.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026854824824919821240,514
July 09, 2026913854854959820425,124
July 08, 20261,1699599591,2379211.71M
July 07, 20261,1541,1021,1021,3051,0905.19M
July 06, 20267741,0041,0041,0047741.53M
July 03, 2026740773773885723772,709
July 02, 2026766692692768662132,844
July 01, 2026667764764837657722,893
June 30, 202664064564570062183,456
June 29, 2026630640640659583175,961
June 26, 20266176306308026151.43M
June 25, 2026787617617804609195,593
June 24, 2026900787787900703248,383
June 23, 202696090090096589388,289
June 22, 20261,0209659651,020945103,094
June 19, 20261,0421,0151,0151,04298091,841
June 18, 20261,0671,0111,0111,0781,00676,085
June 17, 20261,1041,0671,0671,1051,05742,753
June 16, 20261,0621,1061,1061,1241,03572,416
June 15, 20261,0571,0621,0621,0981,02174,794
June 12, 20261,0451,0571,0571,0971,03341,593
June 11, 20261,0711,0441,0441,1251,01491,721
June 10, 20261,1231,0711,0711,1561,07154,125
June 09, 20261,1331,1231,1231,2201,11892,926
June 08, 20261,1051,1391,1391,2511,070127,548
June 05, 20261,1391,2501,2501,3651,070481,880
June 04, 20261,1081,1681,1681,1941,067123,953
June 02, 20261,3341,1081,1081,3371,078762,132
June 01, 20261,5721,3461,3461,5731,338631,702
May 29, 20261,4001,5721,5721,7201,4006.82M
May 28, 20261,0211,3271,3271,3271,0212.25M
May 27, 20261,0501,0211,0211,0801,012121,229
May 26, 20261,0751,0501,0501,0901,02074,553
May 22, 20261,0741,0751,0751,0941,02055,607
May 21, 20261,1261,0741,0741,1261,06237,736
May 20, 20261,0971,0611,0611,1211,05031,317
May 19, 20261,1421,0971,0971,1421,06718,524
May 18, 20261,0571,1421,1421,1691,015105,564
May 15, 20261,1311,0551,0551,1311,052139,881
May 14, 20261,1301,1281,1281,1741,10043,454
May 13, 20261,1691,1301,1301,1691,13025,813
May 12, 20261,2011,1491,1491,2131,13060,121
May 11, 20261,2781,2091,2091,2891,20142,347
May 08, 20261,2751,2781,2781,3111,26715,794
May 07, 20261,2831,2721,2721,2881,27027,316
May 06, 20261,3211,2831,2831,3621,28150,946
May 04, 20261,3421,3141,3141,3491,31126,254
April 30, 20261,3501,3411,3411,3501,31221,345
April 29, 20261,3411,3471,3471,3631,34014,274
April 28, 20261,3801,3461,3461,3901,31071,019
April 27, 20261,3671,3781,3781,4051,36425,286
April 24, 20261,3401,3661,3661,3951,33219,238
April 23, 20261,3901,3401,3401,4001,33042,360
April 22, 20261,4551,3901,3901,4551,38042,585
April 21, 20261,4291,4451,4451,4991,42933,511
April 20, 20261,5031,4641,4641,5281,44142,445
April 17, 20261,5211,5031,5031,6101,477108,800
April 16, 20261,4871,5361,5361,5521,468136,090
April 15, 20261,4201,4661,4661,5181,420181,013
April 14, 20261,3741,4261,4261,4901,301234,470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved