Crocodile (0122.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0122.HK Historical Return
If you invested $1000 in Crocodile Garments Limited (0122.HK) 10 years ago, it would be worth $109.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210, while $1000 invested 1 year ago would be worth $738.69. This corresponds to total returns of -89.09%, -79%, -26.13%, respectively, with annualized returns of -19.86%, -26.8%, -26.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0122.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4,000 |
| July 30, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 2,250 |
| July 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,500 |
| July 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| July 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| July 20, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.51 | 18,764 |
| July 17, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 24,000 |
| July 16, 2026 | 1.2 | 1.42 | 1.42 | 1.43 | 1.15 | 112,000 |
| July 14, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 6,000 |
| July 13, 2026 | 1.45 | 1.45 | 1.45 | 1.8 | 1.45 | 274,000 |
| June 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2,000 |
| June 12, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 43,375 |
| June 10, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 18,000 |
| June 09, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 9,000 |
| June 08, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,125 |
| June 05, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 70,000 |
| June 04, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 66,000 |
| June 03, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 |
| June 02, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 36,000 |
| June 01, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 64,000 |
| May 29, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.42 | 124,000 |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20,000 |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 134,775 |
| May 22, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 178,000 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7,750 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 9,450 |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 500 |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 15,875 |
| May 04, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 8,000 |
| April 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 500 |
| April 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4,000 |
| April 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 26,000 |
| April 21, 2026 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 4,750 |
| April 20, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 3,575 |
| April 10, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 25,000 |
| April 08, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 36,000 |
| April 02, 2026 | -1 | -1 | 1.42 | -1 | -1 | 0 |
AD
