1.45
+0.02(+1.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 19,525 |
| January 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,250 |
| January 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 08, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 07, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 6,000 |
| January 06, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.45 | 33,739 |
| January 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 02, 2026 | 1.43 | 1.47 | 1.47 | 1.48 | 1.4 | 65,894 |
| December 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,500 |
| December 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 19, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 34,000 |
| December 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 17, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 96,000 |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2,000 |
| December 15, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 21,754 |
| December 12, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 20,000 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 38,000 |
| December 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 09, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 05, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 25,500 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 30,250 |
| December 03, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 23,000 |
| December 02, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 118,800 |
| December 01, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 14,000 |
| November 28, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 27,575 |
| November 27, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 65,950 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 53,528 |
| November 25, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 38,050 |
| November 24, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 39,450 |
| November 21, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 36,000 |
| November 20, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 65,100 |
| November 19, 2025 | 1.61 | 1.5 | 1.5 | 1.68 | 1.5 | 168,000 |
| November 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,000 |
| November 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 14, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 35,750 |
| November 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| November 12, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 28,000 |
| November 11, 2025 | 1.56 | 1.63 | 1.63 | 1.63 | 1.52 | 229,000 |
| November 10, 2025 | 1.55 | 1.56 | 1.56 | 1.62 | 1.55 | 35,328 |
| November 07, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.5 | 33,750 |
| November 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7,028 |
| November 05, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 53,250 |
| November 04, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 33,250 |
| November 03, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 159,500 |
| October 31, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 17,300 |
| October 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| October 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,107 |
| October 27, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 56,251 |
| October 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 16,000 |
| October 23, 2025 | 1.9 | 1.7 | 1.7 | 1.9 | 1.58 | 223,661 |
| October 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 16, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 80,000 |