1.96
+0.01(+0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4,050 |
| September 04, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 70,000 |
| September 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 02, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 18,000 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 27, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.96 | 70,000 |
| August 26, 2025 | 1.91 | 1.98 | 1.98 | 1.98 | 1.91 | 4,250 |
| August 25, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 32,250 |
| August 22, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 4,000 |
| August 21, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 6,675 |
| August 20, 2025 | 2 | 2 | 2 | 2 | 2 | 600 |
| August 19, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 52,250 |
| August 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 50,000 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 14, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 13, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 45,000 |
| August 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| August 08, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| August 07, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 101,500 |
| August 06, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 05, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7,800 |
| August 04, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| August 01, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| July 31, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 73,500 |
| July 30, 2025 | 2.02 | 2.06 | 2.06 | 2.09 | 1.99 | 90,000 |
| July 29, 2025 | 2 | 2 | 2 | 2 | 2 | 1,127 |
| July 28, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 3,127 |
| July 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 24, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 11,750 |
| July 23, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| July 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5,200 |
| July 21, 2025 | 2 | 2 | 2 | 2.01 | 2 | 11,200 |
| July 18, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.91 | 25,550 |
| July 17, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 60,000 |
| July 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 15, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 30,100 |
| July 14, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| July 11, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 6,250 |
| July 10, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 15,250 |
| July 09, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 08, 2025 | 2 | 2 | 2 | 2 | 2 | 8,000 |
| July 07, 2025 | 19.2 | 20 | 20 | 20 | 19.2 | 60,750 |
| July 04, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 03, 2025 | 20 | 20 | 20 | 20 | 20 | 20,350 |
| July 02, 2025 | 18.8 | 20 | 20 | 20 | 18.8 | 8,500 |
| June 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| June 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| June 26, 2025 | 20.1 | 19.9 | 19.9 | 20.1 | 19.9 | 36,000 |
| June 25, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 40,000 |
| June 24, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 60,000 |
| June 23, 2025 | 19.9 | 20.3 | 20.3 | 20.5 | 19.8 | 147,000 |
| June 20, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| June 19, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.87 | 12,500 |
| June 18, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 150,000 |
| June 17, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 306,000 |
| June 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| June 13, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |