1.98
-0.02(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 50,000 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 14, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 13, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 45,000 |
| August 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| August 08, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| August 07, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 101,500 |
| August 06, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 05, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7,800 |
| August 04, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| August 01, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| July 31, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 73,500 |
| July 30, 2025 | 2.02 | 2.06 | 2.06 | 2.09 | 1.99 | 90,000 |
| July 29, 2025 | 2 | 2 | 2 | 2 | 2 | 1,127 |
| July 28, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 3,127 |
| July 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 24, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 11,750 |
| July 23, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| July 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5,200 |
| July 21, 2025 | 2 | 2 | 2 | 2.01 | 2 | 11,200 |
| July 18, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.91 | 25,550 |
| July 17, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 60,000 |
| July 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 15, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 30,100 |
| July 14, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| July 11, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 6,250 |
| July 10, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 15,250 |
| July 09, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 08, 2025 | 2 | 2 | 2 | 2 | 2 | 8,000 |
| July 07, 2025 | 19.2 | 20 | 20 | 20 | 19.2 | 60,750 |
| July 04, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 03, 2025 | 20 | 20 | 20 | 20 | 20 | 20,350 |
| July 02, 2025 | 18.8 | 20 | 20 | 20 | 18.8 | 8,500 |
| June 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| June 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| June 26, 2025 | 20.1 | 19.9 | 19.9 | 20.1 | 19.9 | 36,000 |
| June 25, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 40,000 |
| June 24, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 60,000 |
| June 23, 2025 | 19.9 | 20.3 | 20.3 | 20.5 | 19.8 | 147,000 |
| June 20, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| June 19, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.87 | 12,500 |
| June 18, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 150,000 |
| June 17, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 306,000 |
| June 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| June 13, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| June 12, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 11, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 10, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 3,500 |
| June 09, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| June 06, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 122,000 |
| June 05, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 41,875 |
| June 04, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 56,000 |
| June 03, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 2.01 | 32,500 |
| June 02, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 10,000 |
| May 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| May 29, 2025 | 2 | 2 | 2 | 2 | 2 | 40,000 |
| May 28, 2025 | 2 | 2 | 2 | 2 | 2 | 21,000 |
| May 27, 2025 | 2 | 2 | 2 | 2 | 1.99 | 32,000 |
| May 26, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 41,000 |