1.57
-0.06(-3.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 17,300 |
| October 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| October 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,107 |
| October 27, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 56,251 |
| October 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 16,000 |
| October 23, 2025 | 1.9 | 1.7 | 1.7 | 1.9 | 1.58 | 223,661 |
| October 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 16, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 80,000 |
| October 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| October 14, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 13,000 |
| October 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| October 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 |
| October 09, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 9,500 |
| October 08, 2025 | 2 | 2 | 2 | 2 | 2 | 10,000 |
| October 06, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,000 |
| October 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| October 02, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 25 |
| September 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 500 |
| September 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| September 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| September 22, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 24,200 |
| September 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,900 |
| September 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 750 |
| September 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 20,650 |
| September 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| September 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6,000 |
| September 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 48,000 |
| September 09, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 24,000 |
| September 08, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4,050 |
| September 04, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 70,000 |
| September 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 02, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 18,000 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 27, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.96 | 70,000 |
| August 26, 2025 | 1.91 | 1.98 | 1.98 | 1.98 | 1.91 | 4,250 |
| August 25, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 32,250 |
| August 22, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 4,000 |
| August 21, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 6,675 |
| August 20, 2025 | 2 | 2 | 2 | 2 | 2 | 600 |
| August 19, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 52,250 |
| August 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 50,000 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 14, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 13, 2025 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| August 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 45,000 |
| August 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| August 08, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| August 07, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 101,500 |
| August 06, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 05, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7,800 |