Crocodile Garments Limited (0122.HK) HKSE

1.50

+0(+0.00%)

Updated at November 21 01:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20251.51.51.51.521.4865,100
November 19, 20251.611.51.51.681.5168,000
November 18, 20251.591.591.591.591.592,000
November 17, 20251.561.561.561.561.560
November 14, 20251.581.561.561.581.5435,750
November 13, 20251.621.621.621.621.620
November 12, 20251.661.621.621.661.628,000
November 11, 20251.561.631.631.631.52229,000
November 10, 20251.551.561.561.621.5535,328
November 07, 20251.531.541.541.541.533,750
November 06, 20251.541.541.541.541.547,028
November 05, 20251.561.581.581.581.5653,250
November 04, 20251.551.541.541.551.5433,250
November 03, 20251.571.551.551.571.54159,500
October 31, 20251.651.571.571.651.5717,300
October 30, 20251.631.631.631.631.630
October 28, 20251.631.631.631.631.634,107
October 27, 20251.681.681.681.691.6856,251
October 24, 20251.681.681.681.681.6816,000
October 23, 20251.91.71.71.91.58223,661
October 22, 20251.941.941.941.941.940
October 21, 20251.941.941.941.941.940
October 20, 20251.931.931.931.931.930
October 17, 20251.931.931.931.931.930
October 16, 20251.951.931.931.951.9380,000
October 15, 20251.951.951.951.951.950
October 14, 20251.931.951.951.951.9313,000
October 13, 20251.951.951.951.951.950
October 10, 20251.951.951.951.951.952,000
October 09, 202521.991.9921.999,500
October 08, 20252222210,000
October 06, 20251.951.951.951.951.954,000
October 03, 20251.951.951.951.951.950
October 02, 20251.951.951.951.951.950
September 30, 20251.951.951.951.951.9525
September 26, 20251.951.951.951.951.950
September 25, 20251.951.951.951.951.95500
September 24, 20251.941.941.941.941.940
September 23, 20251.941.941.941.941.940
September 22, 20251.951.941.941.951.9424,200
September 19, 20251.951.951.951.951.950
September 18, 20251.951.951.951.951.954,900
September 17, 20251.951.951.951.951.95750
September 16, 20251.951.951.951.951.9520,650
September 15, 20251.951.951.951.951.950
September 12, 20251.951.951.951.951.950
September 11, 20251.951.951.951.951.956,000
September 10, 20251.971.971.971.971.9748,000
September 09, 20251.971.971.971.981.9724,000
September 08, 20251.971.971.971.971.970
September 05, 20251.961.961.961.961.964,050
September 04, 20251.971.951.951.971.9570,000
September 03, 20251.961.961.961.961.960
September 02, 20251.961.961.961.961.960
September 01, 20251.961.961.961.961.9618,000
August 29, 20251.961.961.961.961.960
August 28, 20251.961.961.961.961.960
August 27, 20251.981.961.9621.9670,000
August 26, 20251.911.981.981.981.914,250
August 25, 20251.981.981.981.991.9832,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved