1.47
+0.01(+0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 4,000 |
| February 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| February 12, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.46 | 38,500 |
| February 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,000 |
| February 10, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 4,500 |
| February 09, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 20,000 |
| February 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 75 |
| February 03, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,000 |
| January 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 20,000 |
| January 28, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 82,338 |
| January 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 21,500 |
| January 26, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 52,000 |
| January 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| January 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8,750 |
| January 21, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 6,750 |
| January 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 12,000 |
| January 19, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 20,000 |
| January 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 19,525 |
| January 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,250 |
| January 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 08, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 07, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 6,000 |
| January 06, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.45 | 33,739 |
| January 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 02, 2026 | 1.43 | 1.47 | 1.47 | 1.48 | 1.4 | 65,894 |
| December 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,500 |
| December 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 19, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 34,000 |
| December 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 17, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 96,000 |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2,000 |
| December 15, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 21,754 |
| December 12, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 20,000 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 38,000 |
| December 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 09, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 05, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 25,500 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 30,250 |
| December 03, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 23,000 |
| December 02, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 118,800 |
| December 01, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 14,000 |
| November 28, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 27,575 |
| November 27, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 65,950 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 53,528 |
| November 25, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 38,050 |
| November 24, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 39,450 |
| November 21, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 36,000 |
| November 20, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 65,100 |