Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

Currency In KRW

012200.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩711.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩828.25, while ₩1000 invested 1 year ago would be worth ₩2,468.92. This corresponds to total returns of -28.88%, -17.17%, 146.89%, respectively, with annualized returns of -3.35%, -3.7%, 146.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,630	3,625	3,625	3,630	3,525	88,242
September 09, 2026	3,615	3,620	3,620	3,705	3,460	144,844
September 08, 2026	3,700	3,600	3,600	3,740	3,600	307,664
September 07, 2026	3,620	3,670	3,670	3,720	3,580	174,305
September 04, 2026	3,505	3,600	3,600	3,625	3,480	154,045
September 03, 2026	3,535	3,490	3,490	3,570	3,430	180,676
September 02, 2026	3,550	3,535	3,535	3,635	3,460	167,160
September 01, 2026	3,790	3,620	3,620	3,795	3,555	320,955
August 31, 2026	3,745	3,790	3,790	3,800	3,560	132,533
August 28, 2026	3,795	3,750	3,750	3,830	3,700	143,458
August 27, 2026	3,825	3,805	3,805	3,950	3,780	135,660
August 26, 2026	3,975	3,825	3,825	3,975	3,785	176,384
August 25, 2026	3,890	3,915	3,915	3,950	3,670	176,176
August 24, 2026	3,970	3,880	3,880	4,045	3,855	168,878
August 21, 2026	4,165	3,970	3,970	4,165	3,935	216,668
August 20, 2026	4,250	4,270	4,270	4,365	4,220	212,264
August 19, 2026	4,410	4,210	4,210	4,500	4,200	356,993
August 18, 2026	4,245	4,555	4,555	5,270	4,180	1.96M
August 14, 2026	4,275	4,335	4,335	4,475	4,200	353,187
August 13, 2026	4,225	4,270	4,270	4,380	4,200	341,353
August 12, 2026	4,200	4,220	4,220	4,400	4,110	308,552
August 11, 2026	4,180	4,200	4,200	4,220	4,050	154,310
August 10, 2026	4,060	4,180	4,180	4,185	4,010	194,634
August 07, 2026	4,120	4,005	4,005	4,120	3,865	162,779
August 06, 2026	4,160	4,055	4,055	4,270	3,955	213,970
August 05, 2026	3,910	4,115	4,115	4,220	3,885	495,426
August 04, 2026	3,685	3,775	3,775	3,920	3,685	235,894
August 03, 2026	3,555	3,660	3,660	3,870	3,515	349,539
July 31, 2026	3,550	3,555	3,555	3,595	3,425	317,540
July 30, 2026	3,300	3,280	3,280	3,490	3,240	247,355
July 29, 2026	3,650	3,390	3,390	3,845	3,240	226,585
July 28, 2026	3,900	3,630	3,630	3,990	3,595	186,060
July 27, 2026	4,100	4,010	4,010	4,290	4,000	162,646
July 23, 2026	4,330	4,370	4,370	4,370	4,050	312,068
July 22, 2026	4,350	4,205	4,205	4,610	4,190	490,930
July 21, 2026	3,885	4,085	4,085	4,245	3,800	340,286
July 20, 2026	4,240	4,000	4,000	4,240	3,940	191,909
July 16, 2026	4,550	4,280	4,280	4,550	4,100	251,044
July 15, 2026	4,440	4,585	4,585	4,645	4,440	390,025
July 14, 2026	4,310	4,385	4,385	4,485	4,205	222,381
July 13, 2026	4,710	4,435	4,435	4,890	4,385	315,133
July 10, 2026	4,290	4,755	4,755	5,200	4,290	1.44M
July 09, 2026	4,325	4,215	4,215	4,430	4,200	243,469
July 08, 2026	4,325	4,320	4,320	4,540	4,200	225,696
July 07, 2026	4,750	4,470	4,470	4,750	4,330	275,673
July 06, 2026	4,990	4,750	4,750	5,060	4,650	289,430
July 03, 2026	5,110	4,990	4,990	5,110	4,705	399,234
July 02, 2026	5,200	5,000	5,000	5,300	4,815	545,104
July 01, 2026	5,260	5,330	5,330	5,640	5,230	942,549
June 30, 2026	5,690	5,250	5,250	5,900	5,150	830,108
June 29, 2026	5,660	5,370	5,370	5,700	5,100	1.23M
June 26, 2026	5,300	5,610	5,610	6,600	5,210	8.29M
June 25, 2026	6,630	5,420	5,420	7,880	5,340	13.54M
June 24, 2026	4,830	6,250	6,250	6,250	4,830	5.46M
June 23, 2026	5,230	4,815	4,815	5,400	4,700	422,295
June 22, 2026	5,450	5,360	5,360	5,580	5,250	234,230
June 19, 2026	5,940	5,490	5,490	5,960	5,360	368,927
June 18, 2026	6,220	5,940	5,940	6,350	5,880	236,408
June 17, 2026	6,180	6,220	6,220	6,450	5,870	400,291
June 16, 2026	6,250	6,200	6,200	6,330	6,070	264,718