Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

6,830.00

-300(-4.21%)

Updated at June 02 03:30PM

Currency In KRW

012200.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩1,053.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,446.51, while ₩1000 invested 1 year ago would be worth ₩4,833.69. This corresponds to total returns of 5.32%, 44.65%, 383.37%, respectively, with annualized returns of 0.52%, 7.66%, 383.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,550	7,130	7,130	7,730	7,010	1.23M
May 29, 2026	7,920	7,550	7,550	8,740	7,460	2.24M
May 28, 2026	7,680	7,870	7,870	9,600	7,450	8.67M
May 27, 2026	8,350	7,590	7,590	8,400	7,540	1.17M
May 26, 2026	8,800	8,280	8,280	8,990	8,220	1.46M
May 22, 2026	8,940	8,570	8,570	9,200	8,320	1.45M
May 21, 2026	8,590	8,940	8,940	9,500	8,420	5.83M
May 20, 2026	8,150	8,260	8,260	8,340	7,890	1.29M
May 19, 2026	8,800	8,320	8,320	8,860	8,090	1.23M
May 18, 2026	9,010	8,770	8,770	9,060	8,200	1.76M
May 15, 2026	10,320	9,010	9,010	10,650	8,860	4.56M
May 14, 2026	12,600	10,320	10,320	13,330	10,210	9.99M
May 13, 2026	11,910	12,380	12,380	13,900	11,550	39.42M
May 12, 2026	8,710	10,990	10,990	10,990	8,550	17.58M
May 11, 2026	7,640	8,460	8,460	9,600	7,260	21.49M
May 08, 2026	6,540	8,480	8,480	8,480	6,540	6.48M
May 07, 2026	6,820	6,530	6,530	6,820	6,510	431,349
May 06, 2026	7,140	6,820	6,820	7,220	6,780	647,952
May 04, 2026	7,070	7,130	7,130	7,320	7,000	754,664
April 30, 2026	7,390	7,000	7,000	7,480	6,970	624,233
April 29, 2026	7,020	7,150	7,150	7,400	6,820	784,860
April 28, 2026	7,350	7,020	7,020	7,480	6,990	810,304
April 27, 2026	7,060	7,170	7,170	7,270	6,960	1.32M
April 24, 2026	6,850	6,870	6,870	7,160	6,600	1.53M
April 23, 2026	6,480	7,070	7,070	7,940	6,440	8.41M
April 22, 2026	6,500	6,380	6,380	6,500	6,300	209,614
April 21, 2026	6,700	6,500	6,500	6,700	6,420	322,561
April 20, 2026	6,680	6,590	6,590	6,750	6,580	311,203
April 17, 2026	6,890	6,680	6,680	6,890	6,510	383,569
April 16, 2026	6,900	6,690	6,690	6,990	6,550	871,706
April 15, 2026	6,440	6,750	6,750	7,450	6,350	2.97M
April 14, 2026	6,270	6,260	6,260	6,450	6,230	333,348
April 13, 2026	6,300	6,100	6,100	6,320	5,920	332,429
April 10, 2026	6,320	6,320	6,320	6,750	6,300	489,770
April 09, 2026	6,580	6,300	6,300	6,580	6,260	280,983
April 08, 2026	6,430	6,460	6,460	6,660	6,390	527,809
April 07, 2026	6,610	6,200	6,200	6,750	6,090	649,869
April 06, 2026	6,900	6,600	6,600	7,200	6,500	1.31M
April 03, 2026	7,250	6,830	6,830	7,720	6,340	3.28M
April 02, 2026	6,530	6,680	6,680	8,020	6,530	7.05M
April 01, 2026	6,430	6,250	6,250	7,180	6,020	4.66M
March 31, 2026	5,800	5,530	5,530	5,800	5,410	303,772
March 30, 2026	5,860	5,850	5,850	6,010	5,660	266,644
March 27, 2026	5,900	6,060	6,060	6,100	5,860	265,329
March 26, 2026	6,600	6,060	6,060	6,620	6,000	383,728
March 25, 2026	6,560	6,540	6,540	6,670	6,450	245,888
March 24, 2026	6,770	6,510	6,510	6,770	6,400	214,642
March 23, 2026	6,800	6,510	6,510	6,890	6,430	363,176
March 20, 2026	6,840	6,820	6,810	6,900	6,720	311,813
March 19, 2026	7,070	6,810	6,810	7,080	6,800	456,664
March 18, 2026	7,280	7,120	7,120	7,290	7,040	440,484
March 17, 2026	7,400	7,180	7,180	7,400	7,150	402,798
March 16, 2026	7,410	7,110	7,110	7,440	7,030	465,877
March 13, 2026	7,500	7,410	7,410	8,100	7,300	568,410
March 12, 2026	7,650	7,670	7,670	7,810	7,400	508,797
March 11, 2026	7,590	7,650	7,650	8,290	7,430	1.67M
March 10, 2026	7,500	7,290	7,300	7,550	7,180	405,275
March 09, 2026	7,140	7,100	7,100	7,270	6,870	494,052
March 06, 2026	7,620	7,580	7,580	7,950	7,090	789,320
March 05, 2026	7,360	7,620	7,620	7,830	7,270	1.31M