Keyang Electric Machinery Co., Ltd. (012200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012200.KS Historical Return
If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩575.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩753.16, while ₩1000 invested 1 year ago would be worth ₩2,169.35. This corresponds to total returns of -42.43%, -24.68%, 116.93%, respectively, with annualized returns of -5.37%, -5.52%, 116.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,000 | 3,120 | 3,120 | 3,260 | 2,970 | 1.01M |
| September 30, 2026 | 3,065 | 3,000 | 3,000 | 3,105 | 2,985 | 423,607 |
| September 29, 2026 | 3,130 | 3,060 | 3,060 | 3,130 | 2,980 | 616,718 |
| September 28, 2026 | 3,250 | 3,160 | 3,160 | 3,295 | 3,160 | 595,367 |
| September 23, 2026 | 3,280 | 3,235 | 3,235 | 3,430 | 3,180 | 2.92M |
| September 22, 2026 | 3,845 | 3,820 | 3,820 | 4,300 | 3,780 | 791,958 |
| September 21, 2026 | 3,930 | 3,845 | 3,845 | 3,955 | 3,750 | 426,676 |
| September 18, 2026 | 3,620 | 3,935 | 3,935 | 4,650 | 3,620 | 5.56M |
| September 17, 2026 | 3,580 | 3,610 | 3,610 | 3,675 | 3,515 | 70,450 |
| September 16, 2026 | 3,600 | 3,580 | 3,580 | 3,600 | 3,480 | 103,320 |
| September 15, 2026 | 3,500 | 3,530 | 3,530 | 3,735 | 3,470 | 169,308 |
| September 11, 2026 | 3,595 | 3,575 | 3,575 | 3,625 | 3,405 | 55,178 |
| September 10, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,525 | 88,242 |
| September 09, 2026 | 3,615 | 3,620 | 3,620 | 3,705 | 3,460 | 144,844 |
| September 08, 2026 | 3,700 | 3,600 | 3,600 | 3,740 | 3,600 | 307,664 |
| September 07, 2026 | 3,620 | 3,670 | 3,670 | 3,720 | 3,580 | 174,305 |
| September 04, 2026 | 3,505 | 3,600 | 3,600 | 3,625 | 3,480 | 154,045 |
| September 03, 2026 | 3,535 | 3,490 | 3,490 | 3,570 | 3,430 | 180,676 |
| September 02, 2026 | 3,550 | 3,535 | 3,535 | 3,635 | 3,460 | 167,160 |
| September 01, 2026 | 3,790 | 3,620 | 3,620 | 3,795 | 3,555 | 320,955 |
| August 31, 2026 | 3,745 | 3,790 | 3,790 | 3,800 | 3,560 | 132,533 |
| August 28, 2026 | 3,795 | 3,750 | 3,750 | 3,830 | 3,700 | 143,458 |
| August 27, 2026 | 3,825 | 3,805 | 3,805 | 3,950 | 3,780 | 135,660 |
| August 26, 2026 | 3,975 | 3,825 | 3,825 | 3,975 | 3,785 | 176,384 |
| August 25, 2026 | 3,890 | 3,915 | 3,915 | 3,950 | 3,670 | 176,176 |
| August 24, 2026 | 3,970 | 3,880 | 3,880 | 4,045 | 3,855 | 168,878 |
| August 21, 2026 | 4,165 | 3,970 | 3,970 | 4,165 | 3,935 | 216,668 |
| August 20, 2026 | 4,250 | 4,270 | 4,270 | 4,365 | 4,220 | 212,264 |
| August 19, 2026 | 4,410 | 4,210 | 4,210 | 4,500 | 4,200 | 356,993 |
| August 18, 2026 | 4,245 | 4,555 | 4,555 | 5,270 | 4,180 | 1.96M |
| August 14, 2026 | 4,275 | 4,335 | 4,335 | 4,475 | 4,200 | 353,187 |
| August 13, 2026 | 4,225 | 4,270 | 4,270 | 4,380 | 4,200 | 341,353 |
| August 12, 2026 | 4,200 | 4,220 | 4,220 | 4,400 | 4,110 | 308,552 |
| August 11, 2026 | 4,180 | 4,200 | 4,200 | 4,220 | 4,050 | 154,310 |
| August 10, 2026 | 4,060 | 4,180 | 4,180 | 4,185 | 4,010 | 194,634 |
| August 07, 2026 | 4,120 | 4,005 | 4,005 | 4,120 | 3,865 | 162,779 |
| August 06, 2026 | 4,160 | 4,055 | 4,055 | 4,270 | 3,955 | 213,970 |
| August 05, 2026 | 3,910 | 4,115 | 4,115 | 4,220 | 3,885 | 495,426 |
| August 04, 2026 | 3,685 | 3,775 | 3,775 | 3,920 | 3,685 | 235,894 |
| August 03, 2026 | 3,555 | 3,660 | 3,660 | 3,870 | 3,515 | 349,539 |
| July 31, 2026 | 3,550 | 3,555 | 3,555 | 3,595 | 3,425 | 317,540 |
| July 30, 2026 | 3,300 | 3,280 | 3,280 | 3,490 | 3,240 | 247,355 |
| July 29, 2026 | 3,650 | 3,390 | 3,390 | 3,845 | 3,240 | 226,585 |
| July 28, 2026 | 3,900 | 3,630 | 3,630 | 3,990 | 3,595 | 186,060 |
| July 27, 2026 | 4,100 | 4,010 | 4,010 | 4,290 | 4,000 | 162,646 |
| July 23, 2026 | 4,330 | 4,370 | 4,370 | 4,370 | 4,050 | 312,068 |
| July 22, 2026 | 4,350 | 4,205 | 4,205 | 4,610 | 4,190 | 490,930 |
| July 21, 2026 | 3,885 | 4,085 | 4,085 | 4,245 | 3,800 | 340,286 |
| July 20, 2026 | 4,240 | 4,000 | 4,000 | 4,240 | 3,940 | 191,909 |
| July 16, 2026 | 4,550 | 4,280 | 4,280 | 4,550 | 4,100 | 251,044 |
| July 15, 2026 | 4,440 | 4,585 | 4,585 | 4,645 | 4,440 | 390,025 |
| July 14, 2026 | 4,310 | 4,385 | 4,385 | 4,485 | 4,205 | 222,381 |
| July 13, 2026 | 4,710 | 4,435 | 4,435 | 4,890 | 4,385 | 315,133 |
| July 10, 2026 | 4,290 | 4,755 | 4,755 | 5,200 | 4,290 | 1.44M |
| July 09, 2026 | 4,325 | 4,215 | 4,215 | 4,430 | 4,200 | 243,469 |
| July 08, 2026 | 4,325 | 4,320 | 4,320 | 4,540 | 4,200 | 225,696 |
| July 07, 2026 | 4,750 | 4,470 | 4,470 | 4,750 | 4,330 | 275,673 |
| July 06, 2026 | 4,990 | 4,750 | 4,750 | 5,060 | 4,650 | 289,430 |
| July 03, 2026 | 5,110 | 4,990 | 4,990 | 5,110 | 4,705 | 399,234 |
| July 02, 2026 | 5,200 | 5,000 | 5,000 | 5,300 | 4,815 | 545,104 |
AD
