Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

Currency In KRW

012200.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩834.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,025.7, while ₩1000 invested 1 year ago would be worth ₩3,274.79. This corresponds to total returns of -16.55%, 2.57%, 227.48%, respectively, with annualized returns of -1.79%, 0.51%, 227.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,290	4,755	4,755	5,200	4,290	1.44M
July 09, 2026	4,325	4,215	4,215	4,430	4,200	243,469
July 08, 2026	4,325	4,320	4,320	4,540	4,200	225,696
July 07, 2026	4,750	4,470	4,470	4,750	4,330	275,673
July 06, 2026	4,990	4,750	4,750	5,060	4,650	289,430
July 03, 2026	5,110	4,990	4,990	5,110	4,705	399,234
July 02, 2026	5,200	5,000	5,000	5,300	4,815	545,104
July 01, 2026	5,260	5,330	5,330	5,640	5,230	942,549
June 30, 2026	5,690	5,250	5,250	5,900	5,150	830,108
June 29, 2026	5,660	5,370	5,370	5,700	5,100	1.23M
June 26, 2026	5,300	5,610	5,610	6,600	5,210	8.29M
June 25, 2026	6,630	5,420	5,420	7,880	5,340	13.54M
June 24, 2026	4,830	6,250	6,250	6,250	4,830	5.46M
June 23, 2026	5,230	4,815	4,815	5,400	4,700	422,295
June 22, 2026	5,450	5,360	5,360	5,580	5,250	234,230
June 19, 2026	5,940	5,490	5,490	5,960	5,360	368,927
June 18, 2026	6,220	5,940	5,940	6,350	5,880	236,408
June 17, 2026	6,180	6,220	6,220	6,450	5,870	400,291
June 16, 2026	6,250	6,200	6,200	6,330	6,070	264,718
June 15, 2026	6,360	6,200	6,200	6,550	6,150	363,703
June 12, 2026	6,060	6,120	6,120	6,400	6,060	626,119
June 11, 2026	5,860	5,910	5,910	5,930	5,500	378,638
June 10, 2026	6,200	5,860	5,860	6,220	5,770	377,092
June 09, 2026	6,460	6,260	6,260	6,530	6,070	375,003
June 08, 2026	5,900	6,210	6,210	6,680	5,900	756,810
June 05, 2026	6,820	6,740	6,740	6,900	6,510	470,879
June 04, 2026	6,830	6,820	6,820	7,060	6,710	408,662
June 02, 2026	7,130	6,830	6,830	7,360	6,695	1.06M
June 01, 2026	7,550	7,130	7,130	7,730	7,010	1.23M
May 29, 2026	7,920	7,550	7,550	8,740	7,460	2.24M
May 28, 2026	7,680	7,870	7,870	9,600	7,450	8.67M
May 27, 2026	8,350	7,590	7,590	8,400	7,540	1.17M
May 26, 2026	8,800	8,280	8,280	8,990	8,220	1.46M
May 22, 2026	8,940	8,570	8,570	9,200	8,320	1.45M
May 21, 2026	8,590	8,940	8,940	9,500	8,420	5.83M
May 20, 2026	8,150	8,260	8,260	8,340	7,890	1.29M
May 19, 2026	8,800	8,320	8,320	8,860	8,090	1.23M
May 18, 2026	9,010	8,770	8,770	9,060	8,200	1.76M
May 15, 2026	10,320	9,010	9,010	10,650	8,860	4.56M
May 14, 2026	12,600	10,320	10,320	13,330	10,210	9.99M
May 13, 2026	11,910	12,380	12,380	13,900	11,550	39.42M
May 12, 2026	8,710	10,990	10,990	10,990	8,550	17.58M
May 11, 2026	7,640	8,460	8,460	9,600	7,260	21.49M
May 08, 2026	6,540	8,480	8,480	8,480	6,540	6.48M
May 07, 2026	6,820	6,530	6,530	6,820	6,510	431,349
May 06, 2026	7,140	6,820	6,820	7,220	6,780	647,952
May 04, 2026	7,070	7,130	7,130	7,320	7,000	754,664
April 30, 2026	7,390	7,000	7,000	7,480	6,970	624,233
April 29, 2026	7,020	7,150	7,150	7,400	6,820	784,860
April 28, 2026	7,350	7,020	7,020	7,480	6,990	810,304
April 27, 2026	7,060	7,170	7,170	7,270	6,960	1.32M
April 24, 2026	6,850	6,870	6,870	7,160	6,600	1.53M
April 23, 2026	6,480	7,070	7,070	7,940	6,440	8.41M
April 22, 2026	6,500	6,380	6,380	6,500	6,300	209,614
April 21, 2026	6,700	6,500	6,500	6,700	6,420	322,561
April 20, 2026	6,680	6,590	6,590	6,750	6,580	311,203
April 17, 2026	6,890	6,680	6,680	6,890	6,510	383,569
April 16, 2026	6,900	6,690	6,690	6,990	6,550	871,706
April 15, 2026	6,440	6,750	6,750	7,450	6,350	2.97M
April 14, 2026	6,270	6,260	6,260	6,450	6,230	333,348