Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

6,830.00

-300(-4.21%)

Updated at June 02 03:30PM

Currency In KRW

012200.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩1,033.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,470.27, while ₩1000 invested 1 year ago would be worth ₩4,782.91. This corresponds to total returns of 3.33%, 47.03%, 378.29%, respectively, with annualized returns of 0.33%, 8.01%, 378.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,1306,8306,8307,3606,6951.06M
June 01, 20267,5507,1307,1307,7307,0101.23M
May 29, 20267,9207,5507,5508,7407,4602.24M
May 28, 20267,6807,8707,8709,6007,4508.67M
May 27, 20268,3507,5907,5908,4007,5401.17M
May 26, 20268,8008,2808,2808,9908,2201.46M
May 22, 20268,9408,5708,5709,2008,3201.45M
May 21, 20268,5908,9408,9409,5008,4205.83M
May 20, 20268,1508,2608,2608,3407,8901.29M
May 19, 20268,8008,3208,3208,8608,0901.23M
May 18, 20269,0108,7708,7709,0608,2001.76M
May 15, 202610,3209,0109,01010,6508,8604.56M
May 14, 202612,60010,32010,32013,33010,2109.99M
May 13, 202611,91012,38012,38013,90011,55039.42M
May 12, 20268,71010,99010,99010,9908,55017.58M
May 11, 20267,6408,4608,4609,6007,26021.49M
May 08, 20266,5408,4808,4808,4806,5406.48M
May 07, 20266,8206,5306,5306,8206,510431,349
May 06, 20267,1406,8206,8207,2206,780647,952
May 04, 20267,0707,1307,1307,3207,000754,664
April 30, 20267,3907,0007,0007,4806,970624,233
April 29, 20267,0207,1507,1507,4006,820784,860
April 28, 20267,3507,0207,0207,4806,990810,304
April 27, 20267,0607,1707,1707,2706,9601.32M
April 24, 20266,8506,8706,8707,1606,6001.53M
April 23, 20266,4807,0707,0707,9406,4408.41M
April 22, 20266,5006,3806,3806,5006,300209,614
April 21, 20266,7006,5006,5006,7006,420322,561
April 20, 20266,6806,5906,5906,7506,580311,203
April 17, 20266,8906,6806,6806,8906,510383,569
April 16, 20266,9006,6906,6906,9906,550871,706
April 15, 20266,4406,7506,7507,4506,3502.97M
April 14, 20266,2706,2606,2606,4506,230333,348
April 13, 20266,3006,1006,1006,3205,920332,429
April 10, 20266,3206,3206,3206,7506,300489,770
April 09, 20266,5806,3006,3006,5806,260280,983
April 08, 20266,4306,4606,4606,6606,390527,809
April 07, 20266,6106,2006,2006,7506,090649,869
April 06, 20266,9006,6006,6007,2006,5001.31M
April 03, 20267,2506,8306,8307,7206,3403.28M
April 02, 20266,5306,6806,6808,0206,5307.05M
April 01, 20266,4306,2506,2507,1806,0204.66M
March 31, 20265,8005,5305,5305,8005,410303,772
March 30, 20265,8605,8505,8506,0105,660266,644
March 27, 20265,9006,0606,0606,1005,860265,329
March 26, 20266,6006,0606,0606,6206,000383,728
March 25, 20266,5606,5406,5406,6706,450245,888
March 24, 20266,7706,5106,5106,7706,400214,642
March 23, 20266,8006,5106,5106,8906,430363,176
March 20, 20266,8406,8206,8106,9006,720311,813
March 19, 20267,0706,8106,8107,0806,800456,664
March 18, 20267,2807,1207,1207,2907,040440,484
March 17, 20267,4007,1807,1807,4007,150402,798
March 16, 20267,4107,1107,1107,4407,030465,877
March 13, 20267,5007,4107,4108,1007,300568,410
March 12, 20267,6507,6707,6707,8107,400508,797
March 11, 20267,5907,6507,6508,2907,4301.67M
March 10, 20267,5007,2907,3007,5507,180405,275
March 09, 20267,1407,1007,1007,2706,870494,052
March 06, 20267,6207,5807,5807,9507,090789,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved