Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

Currency In KRW

AD

012200.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩570.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩611.23, while ₩1000 invested 1 year ago would be worth ₩1,789.02. This corresponds to total returns of -42.97%, -38.88%, 78.9%, respectively, with annualized returns of -5.46%, -9.37%, 78.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3452,3652,3652,4502,315190,352
November 09, 20262,3002,3352,3352,4102,290245,373
November 06, 20262,2102,3752,3752,8902,1953.29M
November 05, 20262,5152,4052,4052,5302,350132,915
November 04, 20262,5152,5152,5152,5952,410212,248
November 03, 20262,6352,5052,5052,6852,485123,458
November 02, 20262,6102,6302,6302,6452,545109,762
October 30, 20262,6502,6102,6102,6552,550147,232
October 29, 20262,7252,6952,6952,7502,580186,892
October 28, 20262,6852,7252,7252,7352,670223,877
October 27, 20262,5952,6052,6052,6552,595127,119
October 26, 20262,5502,5652,5652,6752,520104,639
October 23, 20262,6352,6002,6002,6352,500120,400
October 22, 20262,7302,6352,6352,7402,620183,775
October 21, 20262,6852,7302,7302,7752,680146,257
October 20, 20262,8852,6852,6852,8852,670194,826
October 19, 20262,6452,7702,7702,7802,605203,136
October 16, 20262,6702,7302,7302,7802,645282,315
October 15, 20262,6652,6202,6202,7552,575309,908
October 14, 20262,8352,8352,8352,9102,770197,261
October 13, 20262,8502,8402,8402,8602,720334,384
October 12, 20263,0152,8802,8803,0302,800344,999
October 08, 20263,0553,0103,0103,0603,000239,364
October 07, 20263,1803,0603,0603,1853,050317,062
October 06, 20263,1253,1453,1453,1703,100357,329
October 02, 20263,1403,1103,1103,2003,080516,328
October 01, 20263,0003,1203,1203,2602,9701.01M
September 30, 20263,0653,0003,0003,1052,985423,607
September 29, 20263,1303,0603,0603,1302,980616,718
September 28, 20263,2503,1603,1603,2953,160595,367
September 23, 20263,2803,2353,2353,4303,1802.92M
September 22, 20263,8453,8203,8204,3003,780791,958
September 21, 20263,9303,8453,8453,9553,750426,676
September 18, 20263,6203,9353,9354,6503,6205.56M
September 17, 20263,5803,6103,6103,6753,51570,450
September 16, 20263,6003,5803,5803,6003,480103,320
September 15, 20263,5003,5303,5303,7353,470169,308
September 11, 20263,5953,5753,5753,6253,40555,178
September 10, 20263,6303,6253,6253,6303,52588,242
September 09, 20263,6153,6203,6203,7053,460144,844
September 08, 20263,7003,6003,6003,7403,600307,664
September 07, 20263,6203,6703,6703,7203,580174,305
September 04, 20263,5053,6003,6003,6253,480154,045
September 03, 20263,5353,4903,4903,5703,430180,676
September 02, 20263,5503,5353,5353,6353,460167,160
September 01, 20263,7903,6203,6203,7953,555320,955
August 31, 20263,7453,7903,7903,8003,560132,533
August 28, 20263,7953,7503,7503,8303,700143,458
August 27, 20263,8253,8053,8053,9503,780135,660
August 26, 20263,9753,8253,8253,9753,785176,384
August 25, 20263,8903,9153,9153,9503,670176,176
August 24, 20263,9703,8803,8804,0453,855168,878
August 21, 20264,1653,9703,9704,1653,935216,668
August 20, 20264,2504,2704,2704,3654,220212,264
August 19, 20264,4104,2104,2104,5004,200356,993
August 18, 20264,2454,5554,5555,2704,1801.96M
August 14, 20264,2754,3354,3354,4754,200353,187
August 13, 20264,2254,2704,2704,3804,200341,353
August 12, 20264,2004,2204,2204,4004,110308,552
August 11, 20264,1804,2004,2004,2204,050154,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved