Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

1,505.00

-5(-0.33%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4201,5101,5101,5311,420539,127
December 03, 20251,4111,4171,4171,4251,40035,597
December 02, 20251,4111,4111,4111,4281,40055,196
December 01, 20251,3971,4051,4051,4101,39349,930
November 28, 20251,3881,3971,3971,4101,35052,799
November 27, 20251,3691,3821,3821,3851,36520,524
November 26, 20251,3711,3771,3771,3781,3609,484
November 25, 20251,3751,3701,3701,3821,36913,861
November 24, 20251,3901,3741,3741,3901,37024,442
November 21, 20251,3901,3901,3901,3931,37610,098
November 20, 20251,3961,3901,3901,4001,37614,951
November 19, 20251,3821,3951,3951,3971,37825,011
November 18, 20251,3941,3811,3811,3941,37716,587
November 17, 20251,3931,3951,3951,4051,38519,378
November 14, 20251,4041,3941,3941,4041,38324,073
November 13, 20251,3901,3991,3991,4071,38852,406
November 12, 20251,4031,4041,4041,4091,39724,752
November 11, 20251,4051,4031,4031,4101,39125,658
November 10, 20251,4001,4041,4041,4091,387111,043
November 07, 20251,4501,4031,4031,4501,39327,668
November 06, 20251,4201,4111,4111,4201,38931,198
November 05, 20251,4231,4051,4051,4231,33844,189
November 04, 20251,4231,4231,4231,4231,41348,692
November 03, 20251,4211,4231,4231,4361,41367,256
October 31, 20251,4291,4211,4211,4341,40778,045
October 30, 20251,4051,4161,4161,4481,404107,708
October 29, 20251,4061,4051,4051,4191,39872,637
October 28, 20251,4401,4051,4051,4501,401117,154
October 27, 20251,4021,3991,3991,4021,39441,075
October 24, 20251,4031,3961,3961,4301,39325,174
October 23, 20251,3941,3971,3971,4311,39431,815
October 22, 20251,4061,3891,3891,4131,37940,597
October 21, 20251,3851,3901,3901,3951,37526,041
October 20, 20251,3911,3801,3801,3911,36331,174
October 17, 20251,3831,3741,3741,3911,36733,753
October 16, 20251,3751,3831,3831,4001,37541,129
October 15, 20251,3811,3881,3881,3991,36067,685
October 14, 20251,4301,3801,3801,4301,32677,494
October 13, 20251,4101,4051,4051,4101,39922,842
October 10, 20251,4281,4111,4111,4291,35975,516
October 02, 20251,4381,4291,4291,4381,41525,652
October 01, 20251,4361,4251,4251,4361,41717,455
September 30, 20251,4201,4281,4281,4331,42017,765
September 29, 20251,4241,4341,4341,5101,42464,729
September 26, 20251,4371,4231,4231,4371,41746,431
September 25, 20251,4421,4361,4361,4461,43016,962
September 24, 20251,4521,4411,4411,4541,43050,055
September 23, 20251,4681,4511,4511,4681,44223,823
September 22, 20251,4741,4511,4511,5171,442124,863
September 19, 20251,4521,4421,4421,4521,44237,537
September 18, 20251,4561,4521,4521,4571,44821,861
September 17, 20251,4701,4531,4531,4781,44035,306
September 16, 20251,4501,4531,4531,4691,44841,255
September 15, 20251,4551,4491,4491,4551,44025,058
September 12, 20251,4511,4481,4481,4621,43938,949
September 11, 20251,4461,4481,4481,4521,44123,170
September 10, 20251,4391,4451,4451,4501,43526,894
September 09, 20251,4351,4441,4441,4441,42851,693
September 08, 20251,4371,4371,4371,4451,43017,773
September 05, 20251,4451,4371,4371,4641,43716,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved