Keyang Electric Machinery Co., Ltd. (012200.KS) KSC

1,374.00

-1(-0.07%)

Updated at October 20 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3831,3741,3741,3911,36733,753
October 16, 20251,3751,3831,3831,4001,37541,129
October 15, 20251,3811,3881,3881,3991,36067,685
October 14, 20251,4301,3801,3801,4301,32677,494
October 13, 20251,4101,4051,4051,4101,39922,842
October 10, 20251,4281,4111,4111,4291,35975,516
October 02, 20251,4381,4291,4291,4381,41525,652
October 01, 20251,4361,4251,4251,4361,41717,455
September 30, 20251,4201,4281,4281,4331,42017,765
September 29, 20251,4241,4341,4341,5101,42464,729
September 26, 20251,4371,4231,4231,4371,41746,431
September 25, 20251,4421,4361,4361,4461,43016,962
September 24, 20251,4521,4411,4411,4541,43050,055
September 23, 20251,4681,4511,4511,4681,44223,823
September 22, 20251,4741,4511,4511,5171,442124,863
September 19, 20251,4521,4421,4421,4521,44237,537
September 18, 20251,4561,4521,4521,4571,44821,861
September 17, 20251,4701,4531,4531,4781,44035,306
September 16, 20251,4501,4531,4531,4691,44841,255
September 15, 20251,4551,4491,4491,4551,44025,058
September 12, 20251,4511,4481,4481,4621,43938,949
September 11, 20251,4461,4481,4481,4521,44123,170
September 10, 20251,4391,4451,4451,4501,43526,894
September 09, 20251,4351,4441,4441,4441,42851,693
September 08, 20251,4371,4371,4371,4451,43017,773
September 05, 20251,4451,4371,4371,4641,43716,870
September 04, 20251,4521,4391,4391,4521,42832,217
September 03, 20251,4401,4401,4401,4451,43219,390
September 02, 20251,4351,4331,4331,4481,42322,078
September 01, 20251,4521,4331,4331,4571,42221,947
August 29, 20251,4641,4481,4481,4641,43019,123
August 28, 20251,4581,4571,4571,4801,45012,220
August 27, 20251,4561,4561,4561,4621,4407,142
August 26, 20251,4551,4541,4541,4601,4487,594
August 25, 20251,5201,4501,4501,5201,43244,549
August 22, 20251,4441,4471,4471,4561,42938,547
August 21, 20251,4561,4391,4391,4601,43084,738
August 20, 20251,4621,4561,4561,4621,43129,100
August 19, 20251,4731,4621,4621,4731,44528,628
August 18, 20251,4911,4731,4731,4911,45240,105
August 14, 20251,5001,4991,4991,5091,49119,835
August 13, 20251,5011,5001,5001,5041,48056,711
August 12, 20251,5061,5031,5031,5121,50049,178
August 11, 20251,5021,5041,5041,5061,48833,396
August 08, 20251,5021,5021,5021,5131,49234,304
August 07, 20251,4931,5051,5051,5131,49052,843
August 06, 20251,4751,4961,4961,5301,46761,207
August 05, 20251,4601,4721,4721,4821,46011,078
August 04, 20251,4581,4641,4641,4751,45118,097
August 01, 20251,4791,4561,4561,4791,44122,696
July 31, 20251,4481,4741,4741,4741,44319,521
July 30, 20251,4791,4531,4531,4801,382114,765
July 29, 20251,4641,4491,4491,4681,42617,257
July 28, 20251,4791,4641,4641,4991,46041,563
July 25, 20251,4921,4781,4781,4921,47882,463
July 24, 20251,5011,4821,4821,5051,47645,541
July 23, 20251,5001,4901,4901,5001,47745,722
July 22, 20251,5091,4911,4911,5091,48639,392
July 21, 20251,4941,5001,5001,5021,48643,779
July 18, 20251,4901,4881,4881,4991,47958,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved