Keyang Electric Machinery Co., Ltd. (012200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012200.KS Historical Return
If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012200.KS) 10 years ago, it would be worth ₩692.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩954.57, while ₩1000 invested 1 year ago would be worth ₩2,743.61. This corresponds to total returns of -30.76%, -4.54%, 174.36%, respectively, with annualized returns of -3.61%, -0.93%, 174.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,165 | 3,970 | 3,970 | 4,165 | 3,935 | 216,668 |
| August 20, 2026 | 4,250 | 4,270 | 4,270 | 4,365 | 4,220 | 212,264 |
| August 19, 2026 | 4,410 | 4,210 | 4,210 | 4,500 | 4,200 | 356,993 |
| August 18, 2026 | 4,245 | 4,555 | 4,555 | 5,270 | 4,180 | 1.96M |
| August 14, 2026 | 4,275 | 4,335 | 4,335 | 4,475 | 4,200 | 353,187 |
| August 13, 2026 | 4,225 | 4,270 | 4,270 | 4,380 | 4,200 | 341,353 |
| August 12, 2026 | 4,200 | 4,220 | 4,220 | 4,400 | 4,110 | 308,552 |
| August 11, 2026 | 4,180 | 4,200 | 4,200 | 4,220 | 4,050 | 154,310 |
| August 10, 2026 | 4,060 | 4,180 | 4,180 | 4,185 | 4,010 | 194,634 |
| August 07, 2026 | 4,120 | 4,005 | 4,005 | 4,120 | 3,865 | 162,779 |
| August 06, 2026 | 4,160 | 4,055 | 4,055 | 4,270 | 3,955 | 213,970 |
| August 05, 2026 | 3,910 | 4,115 | 4,115 | 4,220 | 3,885 | 495,426 |
| August 04, 2026 | 3,685 | 3,775 | 3,775 | 3,920 | 3,685 | 235,894 |
| August 03, 2026 | 3,555 | 3,660 | 3,660 | 3,870 | 3,515 | 349,539 |
| July 31, 2026 | 3,550 | 3,555 | 3,555 | 3,595 | 3,425 | 317,540 |
| July 30, 2026 | 3,300 | 3,280 | 3,280 | 3,490 | 3,240 | 247,355 |
| July 29, 2026 | 3,650 | 3,390 | 3,390 | 3,845 | 3,240 | 226,585 |
| July 28, 2026 | 3,900 | 3,630 | 3,630 | 3,990 | 3,595 | 186,060 |
| July 27, 2026 | 4,100 | 4,010 | 4,010 | 4,290 | 4,000 | 162,646 |
| July 23, 2026 | 4,330 | 4,370 | 4,370 | 4,370 | 4,050 | 312,068 |
| July 22, 2026 | 4,350 | 4,205 | 4,205 | 4,610 | 4,190 | 490,930 |
| July 21, 2026 | 3,885 | 4,085 | 4,085 | 4,245 | 3,800 | 340,286 |
| July 20, 2026 | 4,240 | 4,000 | 4,000 | 4,240 | 3,940 | 191,909 |
| July 16, 2026 | 4,550 | 4,280 | 4,280 | 4,550 | 4,100 | 251,044 |
| July 15, 2026 | 4,440 | 4,585 | 4,585 | 4,645 | 4,440 | 390,025 |
| July 14, 2026 | 4,310 | 4,385 | 4,385 | 4,485 | 4,205 | 222,381 |
| July 13, 2026 | 4,710 | 4,435 | 4,435 | 4,890 | 4,385 | 315,133 |
| July 10, 2026 | 4,290 | 4,755 | 4,755 | 5,200 | 4,290 | 1.44M |
| July 09, 2026 | 4,325 | 4,215 | 4,215 | 4,430 | 4,200 | 243,469 |
| July 08, 2026 | 4,325 | 4,320 | 4,320 | 4,540 | 4,200 | 225,696 |
| July 07, 2026 | 4,750 | 4,470 | 4,470 | 4,750 | 4,330 | 275,673 |
| July 06, 2026 | 4,990 | 4,750 | 4,750 | 5,060 | 4,650 | 289,430 |
| July 03, 2026 | 5,110 | 4,990 | 4,990 | 5,110 | 4,705 | 399,234 |
| July 02, 2026 | 5,200 | 5,000 | 5,000 | 5,300 | 4,815 | 545,104 |
| July 01, 2026 | 5,260 | 5,330 | 5,330 | 5,640 | 5,230 | 942,549 |
| June 30, 2026 | 5,690 | 5,250 | 5,250 | 5,900 | 5,150 | 830,108 |
| June 29, 2026 | 5,660 | 5,370 | 5,370 | 5,700 | 5,100 | 1.23M |
| June 26, 2026 | 5,300 | 5,610 | 5,610 | 6,600 | 5,210 | 8.29M |
| June 25, 2026 | 6,630 | 5,420 | 5,420 | 7,880 | 5,340 | 13.54M |
| June 24, 2026 | 4,830 | 6,250 | 6,250 | 6,250 | 4,830 | 5.46M |
| June 23, 2026 | 5,230 | 4,815 | 4,815 | 5,400 | 4,700 | 422,295 |
| June 22, 2026 | 5,450 | 5,360 | 5,360 | 5,580 | 5,250 | 234,230 |
| June 19, 2026 | 5,940 | 5,490 | 5,490 | 5,960 | 5,360 | 368,927 |
| June 18, 2026 | 6,220 | 5,940 | 5,940 | 6,350 | 5,880 | 236,408 |
| June 17, 2026 | 6,180 | 6,220 | 6,220 | 6,450 | 5,870 | 400,291 |
| June 16, 2026 | 6,250 | 6,200 | 6,200 | 6,330 | 6,070 | 264,718 |
| June 15, 2026 | 6,360 | 6,200 | 6,200 | 6,550 | 6,150 | 363,703 |
| June 12, 2026 | 6,060 | 6,120 | 6,120 | 6,400 | 6,060 | 626,119 |
| June 11, 2026 | 5,860 | 5,910 | 5,910 | 5,930 | 5,500 | 378,638 |
| June 10, 2026 | 6,200 | 5,860 | 5,860 | 6,220 | 5,770 | 377,092 |
| June 09, 2026 | 6,460 | 6,260 | 6,260 | 6,530 | 6,070 | 375,003 |
| June 08, 2026 | 5,900 | 6,210 | 6,210 | 6,680 | 5,900 | 756,810 |
| June 05, 2026 | 6,820 | 6,740 | 6,740 | 6,900 | 6,510 | 470,879 |
| June 04, 2026 | 6,830 | 6,820 | 6,820 | 7,060 | 6,710 | 408,662 |
| June 02, 2026 | 7,130 | 6,830 | 6,830 | 7,360 | 6,695 | 1.06M |
| June 01, 2026 | 7,550 | 7,130 | 7,130 | 7,730 | 7,010 | 1.23M |
| May 29, 2026 | 7,920 | 7,550 | 7,550 | 8,740 | 7,460 | 2.24M |
| May 28, 2026 | 7,680 | 7,870 | 7,870 | 9,600 | 7,450 | 8.67M |
| May 27, 2026 | 8,350 | 7,590 | 7,590 | 8,400 | 7,540 | 1.17M |
| May 26, 2026 | 8,800 | 8,280 | 8,280 | 8,990 | 8,220 | 1.46M |
AD
