Keyang Electric Machinery Co., Ltd. (012205.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012205.KS Historical Return
If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012205.KS) 10 years ago, it would be worth ₩1,515.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩797.59, while ₩1000 invested 1 year ago would be worth ₩1,801.01. This corresponds to total returns of 51.59%, -20.24%, 80.1%, respectively, with annualized returns of 4.25%, -4.42%, 80.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012205.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,060 | 5,340 | 5,340 | 5,340 | 4,060 | 49,954 |
| November 10, 2026 | 4,130 | 4,115 | 4,115 | 4,140 | 3,955 | 17,367 |
| November 09, 2026 | 3,555 | 4,120 | 4,120 | 4,440 | 3,555 | 48,650 |
| November 06, 2026 | 3,750 | 4,395 | 4,395 | 4,820 | 3,750 | 87,183 |
| November 05, 2026 | 3,930 | 3,710 | 3,710 | 3,930 | 3,100 | 9,381 |
| November 04, 2026 | 3,980 | 3,975 | 3,975 | 3,980 | 3,960 | 1,661 |
| November 03, 2026 | 4,020 | 3,980 | 3,980 | 4,020 | 3,980 | 1,822 |
| November 02, 2026 | 4,020 | 4,025 | 4,025 | 4,080 | 4,015 | 8,078 |
| October 30, 2026 | 4,240 | 4,020 | 4,020 | 4,240 | 4,010 | 7,993 |
| October 29, 2026 | 4,220 | 4,210 | 4,210 | 4,220 | 4,100 | 2,897 |
| October 28, 2026 | 4,155 | 4,220 | 4,220 | 4,295 | 4,155 | 3,037 |
| October 27, 2026 | 4,120 | 4,155 | 4,155 | 4,200 | 4,080 | 13,270 |
| October 26, 2026 | 4,090 | 4,105 | 4,105 | 4,105 | 4,085 | 10,491 |
| October 23, 2026 | 4,055 | 4,150 | 4,150 | 4,150 | 3,905 | 8,252 |
| October 22, 2026 | 4,400 | 4,150 | 4,150 | 4,500 | 4,150 | 1,626 |
| October 21, 2026 | 4,500 | 4,450 | 4,450 | 4,500 | 4,420 | 2,565 |
| October 20, 2026 | 4,655 | 4,420 | 4,420 | 4,655 | 4,385 | 900 |
| October 19, 2026 | 4,310 | 4,530 | 4,530 | 4,600 | 4,310 | 5,195 |
| October 16, 2026 | 4,280 | 4,480 | 4,480 | 4,720 | 4,280 | 8,837 |
| October 15, 2026 | 4,400 | 4,300 | 4,300 | 4,400 | 4,225 | 12,021 |
| October 14, 2026 | 4,415 | 4,495 | 4,495 | 4,495 | 4,360 | 4,873 |
| October 13, 2026 | 4,400 | 4,415 | 4,415 | 4,430 | 4,400 | 18,364 |
| October 12, 2026 | 4,810 | 4,635 | 4,635 | 4,810 | 4,630 | 7,952 |
| October 08, 2026 | 4,970 | 4,825 | 4,825 | 4,970 | 4,825 | 7,034 |
| October 07, 2026 | 4,980 | 4,940 | 4,940 | 5,000 | 4,930 | 3,157 |
| October 06, 2026 | 5,020 | 4,980 | 4,980 | 5,020 | 4,970 | 4,095 |
| October 02, 2026 | 5,020 | 4,980 | 4,980 | 5,050 | 4,905 | 6,885 |
| October 01, 2026 | 4,995 | 4,900 | 4,900 | 5,080 | 4,900 | 3,543 |
| September 30, 2026 | 4,920 | 4,900 | 4,900 | 4,920 | 4,890 | 5,574 |
| September 29, 2026 | 4,955 | 4,920 | 4,920 | 4,955 | 4,920 | 7,583 |
| September 28, 2026 | 5,050 | 4,990 | 4,990 | 5,080 | 4,980 | 13,696 |
| September 23, 2026 | 5,100 | 4,980 | 4,980 | 5,100 | 4,970 | 17,196 |
| September 22, 2026 | 5,150 | 5,170 | 5,170 | 5,310 | 5,150 | 14,116 |
| September 21, 2026 | 5,330 | 5,220 | 5,220 | 5,330 | 5,190 | 9,348 |
| September 18, 2026 | 5,240 | 5,400 | 5,400 | 6,240 | 5,230 | 71,166 |
| September 17, 2026 | 5,150 | 5,180 | 5,180 | 5,200 | 5,140 | 3,969 |
| September 16, 2026 | 5,290 | 5,150 | 5,150 | 5,290 | 5,150 | 4,597 |
| September 15, 2026 | 5,210 | 5,290 | 5,290 | 5,350 | 5,010 | 5,403 |
| September 11, 2026 | 5,080 | 5,250 | 5,250 | 5,270 | 5,080 | 6,694 |
| September 10, 2026 | 5,240 | 5,150 | 5,150 | 5,240 | 5,100 | 6,889 |
| September 09, 2026 | 5,240 | 5,240 | 5,240 | 5,240 | 5,220 | 7,798 |
| September 08, 2026 | 5,110 | 5,250 | 5,250 | 5,310 | 5,110 | 12,551 |
| September 07, 2026 | 5,170 | 5,100 | 5,100 | 5,170 | 5,030 | 18,537 |
| September 04, 2026 | 5,100 | 5,220 | 5,220 | 5,220 | 5,100 | 12,939 |
| September 03, 2026 | 5,310 | 5,120 | 5,120 | 5,310 | 5,110 | 13,729 |
| September 02, 2026 | 5,360 | 5,300 | 5,300 | 5,360 | 5,200 | 20,525 |
| September 01, 2026 | 5,650 | 5,510 | 5,510 | 5,650 | 5,350 | 20,409 |
| August 31, 2026 | 5,690 | 5,750 | 5,750 | 5,760 | 5,630 | 6,654 |
| August 28, 2026 | 5,730 | 5,780 | 5,780 | 5,790 | 5,730 | 10,209 |
| August 27, 2026 | 5,850 | 5,810 | 5,810 | 5,850 | 5,790 | 7,951 |
| August 26, 2026 | 5,890 | 5,810 | 5,810 | 5,890 | 5,730 | 14,418 |
| August 25, 2026 | 5,930 | 5,890 | 5,890 | 5,970 | 5,790 | 15,419 |
| August 24, 2026 | 5,970 | 5,900 | 5,900 | 6,040 | 5,900 | 7,532 |
| August 21, 2026 | 6,400 | 6,100 | 6,100 | 6,400 | 6,060 | 19,373 |
| August 20, 2026 | 6,530 | 6,510 | 6,510 | 6,560 | 6,470 | 12,810 |
| August 19, 2026 | 6,700 | 6,490 | 6,490 | 6,700 | 6,490 | 10,816 |
| August 18, 2026 | 6,480 | 6,850 | 6,850 | 6,940 | 6,480 | 29,054 |
| August 14, 2026 | 6,660 | 6,570 | 6,570 | 6,660 | 6,550 | 25,985 |
| August 13, 2026 | 6,500 | 6,640 | 6,640 | 6,640 | 6,500 | 18,459 |
| August 12, 2026 | 6,350 | 6,360 | 6,360 | 6,390 | 6,320 | 18,584 |
AD
