Keyang Electric Machinery Co., Ltd. (012205.KS) KSC

Currency In KRW

AD

012205.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012205.KS) 10 years ago, it would be worth ₩1,195 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩660.32, while ₩1000 invested 1 year ago would be worth ₩1,556.25. This corresponds to total returns of 19.5%, -33.97%, 55.63%, respectively, with annualized returns of 1.8%, -7.97%, 55.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012205.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,9954,9004,9005,0804,9003,543
September 30, 20264,9204,9004,9004,9204,8905,574
September 29, 20264,9554,9204,9204,9554,9207,583
September 28, 20265,0504,9904,9905,0804,98013,696
September 23, 20265,1004,9804,9805,1004,97017,196
September 22, 20265,1505,1705,1705,3105,15014,116
September 21, 20265,3305,2205,2205,3305,1909,348
September 18, 20265,2405,4005,4006,2405,23071,166
September 17, 20265,1505,1805,1805,2005,1403,969
September 16, 20265,2905,1505,1505,2905,1504,597
September 15, 20265,2105,2905,2905,3505,0105,403
September 11, 20265,0805,2505,2505,2705,0806,694
September 10, 20265,2405,1505,1505,2405,1006,889
September 09, 20265,2405,2405,2405,2405,2207,798
September 08, 20265,1105,2505,2505,3105,11012,551
September 07, 20265,1705,1005,1005,1705,03018,537
September 04, 20265,1005,2205,2205,2205,10012,939
September 03, 20265,3105,1205,1205,3105,11013,729
September 02, 20265,3605,3005,3005,3605,20020,525
September 01, 20265,6505,5105,5105,6505,35020,409
August 31, 20265,6905,7505,7505,7605,6306,654
August 28, 20265,7305,7805,7805,7905,73010,209
August 27, 20265,8505,8105,8105,8505,7907,951
August 26, 20265,8905,8105,8105,8905,73014,418
August 25, 20265,9305,8905,8905,9705,79015,419
August 24, 20265,9705,9005,9006,0405,9007,532
August 21, 20266,4006,1006,1006,4006,06019,373
August 20, 20266,5306,5106,5106,5606,47012,810
August 19, 20266,7006,4906,4906,7006,49010,816
August 18, 20266,4806,8506,8506,9406,48029,054
August 14, 20266,6606,5706,5706,6606,55025,985
August 13, 20266,5006,6406,6406,6406,50018,459
August 12, 20266,3506,3606,3606,3906,32018,584
August 11, 20266,3606,3806,3806,4506,34013,622
August 10, 20266,3006,3606,3606,3606,28019,098
August 07, 20266,4006,3006,3006,4006,05012,664
August 06, 20266,4706,2806,2806,4706,21012,272
August 05, 20266,1906,4706,4706,4706,19019,632
August 04, 20265,9506,0806,0806,2005,95016,453
August 03, 20265,6306,0606,0606,4905,63017,954
July 31, 20265,6005,7205,7205,7205,43020,720
July 30, 20265,7605,3105,3105,7605,31022,518
July 29, 20266,2505,7605,7606,2605,50016,176
July 28, 20266,5806,3006,3006,5806,29010,184
July 27, 20266,8306,8206,8206,8406,7007,622
July 24, 20266,5506,9406,9407,0006,55023,531
July 23, 20266,6206,6606,6606,6606,55015,429
July 22, 20266,8606,6006,6006,9306,60015,601
July 21, 20266,3906,5106,5106,7006,26021,515
July 20, 20266,7706,4006,4006,7706,32014,699
July 16, 20267,0206,9106,9107,0206,8809,816
July 15, 20267,0307,2507,2507,2907,03016,747
July 14, 20266,7106,9506,9506,9806,71022,886
July 13, 20267,3207,0707,0707,5207,07014,251
July 10, 20267,0607,5207,5207,6807,06036,325
July 09, 20266,9006,8706,8706,9406,82016,420
July 08, 20266,9006,9006,9007,0906,90036,900
July 07, 20267,5007,2307,2307,5007,20032,628
July 06, 20267,9707,6307,6307,9707,55030,298
July 03, 20268,1607,9907,9908,1607,70049,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved