Keyang Electric Machinery Co., Ltd. (012205.KS) KSC

10,000.00

-1800(-15.25%)

Updated at June 02 03:30PM

Currency In KRW

012205.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012205.KS) 10 years ago, it would be worth ₩2,531.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,262.42, while ₩1000 invested 1 year ago would be worth ₩2,824.86. This corresponds to total returns of 153.1%, 26.24%, 182.49%, respectively, with annualized returns of 9.73%, 4.77%, 182.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012205.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,500	10,000	10,000	11,500	9,860	85,765
June 01, 2026	14,240	11,800	11,800	14,900	11,570	492,200
May 29, 2026	13,190	13,710	13,710	16,100	13,000	1.35M
May 28, 2026	12,300	12,590	12,590	15,600	11,670	2.25M
May 27, 2026	13,310	12,000	12,000	13,350	11,650	149,694
May 26, 2026	14,080	13,090	13,090	14,080	12,800	197,490
May 22, 2026	14,510	13,730	13,730	14,970	13,670	398,468
May 21, 2026	13,800	15,390	15,390	16,440	13,520	2.07M
May 20, 2026	13,190	12,650	12,650	13,420	12,240	233,911
May 19, 2026	13,420	13,510	13,510	14,390	12,170	386,456
May 18, 2026	14,800	13,420	13,420	15,510	12,810	769,299
May 15, 2026	18,800	14,700	14,700	18,900	13,760	1.43M
May 14, 2026	25,200	18,300	18,300	26,900	17,850	3.9M
May 13, 2026	22,800	22,800	22,800	22,800	20,700	898,995
May 12, 2026	16,500	17,570	17,570	17,570	16,380	241,819
May 11, 2026	9,750	13,520	13,520	13,520	9,710	1.71M
May 08, 2026	8,080	10,400	10,400	10,400	7,960	855,846
May 07, 2026	8,100	8,000	8,000	8,400	7,900	56,135
May 06, 2026	8,500	8,100	8,100	8,720	7,670	111,941
May 04, 2026	8,460	8,470	8,470	8,900	8,360	124,164
April 30, 2026	8,980	8,430	8,430	8,980	8,400	122,714
April 29, 2026	8,560	8,710	8,710	9,260	8,200	241,066
April 28, 2026	8,990	8,500	8,500	9,400	8,470	207,141
April 27, 2026	9,100	8,940	8,940	9,450	8,800	414,244
April 24, 2026	9,700	8,930	8,930	10,900	8,860	2.21M
April 23, 2026	8,000	10,070	10,070	10,070	7,510	2.78M
April 22, 2026	8,000	7,750	7,750	8,080	7,500	83,812
April 21, 2026	8,390	8,130	8,130	8,390	7,780	120,730
April 20, 2026	7,820	8,110	8,110	8,310	7,720	219,957
April 17, 2026	7,940	7,690	7,690	7,940	7,630	85,792
April 16, 2026	8,200	7,930	7,930	8,330	7,890	131,427
April 15, 2026	8,320	8,160	8,160	9,050	8,010	481,540
April 14, 2026	8,230	8,100	8,100	8,380	7,950	179,677
April 13, 2026	8,120	7,920	7,920	8,400	7,900	204,232
April 10, 2026	8,390	8,370	8,370	9,950	7,910	1M
April 09, 2026	9,200	8,260	8,260	9,300	8,100	405,574
April 08, 2026	9,600	9,200	9,200	10,920	9,090	943,437
April 07, 2026	11,440	10,140	10,140	13,080	9,800	1.97M
April 06, 2026	13,550	11,000	11,000	14,930	11,000	2.74M
April 03, 2026	10,290	11,730	11,730	11,730	9,500	3.31M
April 02, 2026	7,800	9,030	9,030	9,030	7,100	1.26M
April 01, 2026	6,950	6,950	6,950	6,950	6,950	310,508
March 31, 2026	5,330	5,350	5,350	5,440	5,250	16,906
March 30, 2026	5,240	5,390	5,390	5,440	5,210	10,309
March 27, 2026	5,020	5,400	5,400	5,460	5,000	12,114
March 26, 2026	5,260	5,080	5,080	5,260	5,000	16,474
March 25, 2026	5,160	5,310	5,310	5,510	5,160	21,993
March 24, 2026	5,220	5,100	5,100	5,220	5,000	16,829
March 23, 2026	5,270	5,100	5,100	5,270	5,100	23,313
March 20, 2026	5,450	5,420	5,420	5,450	5,400	22,109
March 19, 2026	5,410	5,450	5,450	5,500	5,410	22,089
March 18, 2026	5,820	5,620	5,620	5,820	5,560	16,545
March 17, 2026	5,830	5,690	5,690	5,850	5,690	13,959
March 16, 2026	5,850	5,670	5,670	5,850	5,660	12,259
March 13, 2026	5,800	5,800	5,800	5,900	5,790	21,294
March 12, 2026	5,870	5,900	5,900	5,990	5,790	16,928
March 11, 2026	6,000	5,960	5,960	6,200	5,960	37,098
March 10, 2026	5,800	6,060	5,690	6,290	5,720	30,386
March 09, 2026	5,410	5,470	5,470	5,550	5,410	30,303
March 06, 2026	5,900	5,900	5,900	5,920	5,700	53,575