Keyang Electric Machinery Co., Ltd. (012205.KS) KSC

Currency In KRW

012205.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012205.KS) 10 years ago, it would be worth ₩1,407.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩686.38, while ₩1000 invested 1 year ago would be worth ₩1,635.51. This corresponds to total returns of 40.75%, -31.36%, 63.55%, respectively, with annualized returns of 3.48%, -7.25%, 63.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012205.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5,080	5,250	5,250	5,270	5,080	6,694
September 10, 2026	5,240	5,150	5,150	5,240	5,100	6,889
September 09, 2026	5,240	5,240	5,240	5,240	5,220	7,798
September 08, 2026	5,110	5,250	5,250	5,310	5,110	12,551
September 07, 2026	5,170	5,100	5,100	5,170	5,030	18,537
September 04, 2026	5,100	5,220	5,220	5,220	5,100	12,939
September 03, 2026	5,310	5,120	5,120	5,310	5,110	13,729
September 02, 2026	5,360	5,300	5,300	5,360	5,200	20,525
September 01, 2026	5,650	5,510	5,510	5,650	5,350	20,409
August 31, 2026	5,690	5,750	5,750	5,760	5,630	6,654
August 28, 2026	5,730	5,780	5,780	5,790	5,730	10,209
August 27, 2026	5,850	5,810	5,810	5,850	5,790	7,951
August 26, 2026	5,890	5,810	5,810	5,890	5,730	14,418
August 25, 2026	5,930	5,890	5,890	5,970	5,790	15,419
August 24, 2026	5,970	5,900	5,900	6,040	5,900	7,532
August 21, 2026	6,400	6,100	6,100	6,400	6,060	19,373
August 20, 2026	6,530	6,510	6,510	6,560	6,470	12,810
August 19, 2026	6,700	6,490	6,490	6,700	6,490	10,816
August 18, 2026	6,480	6,850	6,850	6,940	6,480	29,054
August 14, 2026	6,660	6,570	6,570	6,660	6,550	25,985
August 13, 2026	6,500	6,640	6,640	6,640	6,500	18,459
August 12, 2026	6,350	6,360	6,360	6,390	6,320	18,584
August 11, 2026	6,360	6,380	6,380	6,450	6,340	13,622
August 10, 2026	6,300	6,360	6,360	6,360	6,280	19,098
August 07, 2026	6,400	6,300	6,300	6,400	6,050	12,664
August 06, 2026	6,470	6,280	6,280	6,470	6,210	12,272
August 05, 2026	6,190	6,470	6,470	6,470	6,190	19,632
August 04, 2026	5,950	6,080	6,080	6,200	5,950	16,453
August 03, 2026	5,630	6,060	6,060	6,490	5,630	17,954
July 31, 2026	5,600	5,720	5,720	5,720	5,430	20,720
July 30, 2026	5,760	5,310	5,310	5,760	5,310	22,518
July 29, 2026	6,250	5,760	5,760	6,260	5,500	16,176
July 28, 2026	6,580	6,300	6,300	6,580	6,290	10,184
July 27, 2026	6,830	6,820	6,820	6,840	6,700	7,622
July 24, 2026	6,550	6,940	6,940	7,000	6,550	23,531
July 23, 2026	6,620	6,660	6,660	6,660	6,550	15,429
July 22, 2026	6,860	6,600	6,600	6,930	6,600	15,601
July 21, 2026	6,390	6,510	6,510	6,700	6,260	21,515
July 20, 2026	6,770	6,400	6,400	6,770	6,320	14,699
July 16, 2026	7,020	6,910	6,910	7,020	6,880	9,816
July 15, 2026	7,030	7,250	7,250	7,290	7,030	16,747
July 14, 2026	6,710	6,950	6,950	6,980	6,710	22,886
July 13, 2026	7,320	7,070	7,070	7,520	7,070	14,251
July 10, 2026	7,060	7,520	7,520	7,680	7,060	36,325
July 09, 2026	6,900	6,870	6,870	6,940	6,820	16,420
July 08, 2026	6,900	6,900	6,900	7,090	6,900	36,900
July 07, 2026	7,500	7,230	7,230	7,500	7,200	32,628
July 06, 2026	7,970	7,630	7,630	7,970	7,550	30,298
July 03, 2026	8,160	7,990	7,990	8,160	7,700	49,787
July 02, 2026	8,300	8,160	8,160	8,300	8,110	44,521
July 01, 2026	8,330	8,620	8,620	8,700	8,330	55,676
June 30, 2026	9,200	8,260	8,260	9,200	8,160	77,061
June 29, 2026	10,610	9,020	9,020	11,120	8,830	489,484
June 26, 2026	9,400	10,180	10,180	12,200	9,400	1.98M
June 25, 2026	10,050	9,390	9,390	12,180	8,780	2.25M
June 24, 2026	7,540	9,370	9,370	9,370	7,540	297,945
June 23, 2026	8,050	7,210	7,210	8,050	7,210	44,483
June 22, 2026	8,280	8,130	8,130	8,280	7,990	21,128
June 19, 2026	8,900	8,300	8,300	8,900	8,110	28,189
June 18, 2026	9,460	9,030	9,030	9,460	9,030	25,533