Keyang Electric Machinery Co., Ltd. (012205.KS) KSC

Currency In KRW

012205.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012205.KS) 10 years ago, it would be worth ₩1,515.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩797.59, while ₩1000 invested 1 year ago would be worth ₩1,801.01. This corresponds to total returns of 51.59%, -20.24%, 80.1%, respectively, with annualized returns of 4.25%, -4.42%, 80.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012205.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,060	5,340	5,340	5,340	4,060	49,954
November 10, 2026	4,130	4,115	4,115	4,140	3,955	17,367
November 09, 2026	3,555	4,120	4,120	4,440	3,555	48,650
November 06, 2026	3,750	4,395	4,395	4,820	3,750	87,183
November 05, 2026	3,930	3,710	3,710	3,930	3,100	9,381
November 04, 2026	3,980	3,975	3,975	3,980	3,960	1,661
November 03, 2026	4,020	3,980	3,980	4,020	3,980	1,822
November 02, 2026	4,020	4,025	4,025	4,080	4,015	8,078
October 30, 2026	4,240	4,020	4,020	4,240	4,010	7,993
October 29, 2026	4,220	4,210	4,210	4,220	4,100	2,897
October 28, 2026	4,155	4,220	4,220	4,295	4,155	3,037
October 27, 2026	4,120	4,155	4,155	4,200	4,080	13,270
October 26, 2026	4,090	4,105	4,105	4,105	4,085	10,491
October 23, 2026	4,055	4,150	4,150	4,150	3,905	8,252
October 22, 2026	4,400	4,150	4,150	4,500	4,150	1,626
October 21, 2026	4,500	4,450	4,450	4,500	4,420	2,565
October 20, 2026	4,655	4,420	4,420	4,655	4,385	900
October 19, 2026	4,310	4,530	4,530	4,600	4,310	5,195
October 16, 2026	4,280	4,480	4,480	4,720	4,280	8,837
October 15, 2026	4,400	4,300	4,300	4,400	4,225	12,021
October 14, 2026	4,415	4,495	4,495	4,495	4,360	4,873
October 13, 2026	4,400	4,415	4,415	4,430	4,400	18,364
October 12, 2026	4,810	4,635	4,635	4,810	4,630	7,952
October 08, 2026	4,970	4,825	4,825	4,970	4,825	7,034
October 07, 2026	4,980	4,940	4,940	5,000	4,930	3,157
October 06, 2026	5,020	4,980	4,980	5,020	4,970	4,095
October 02, 2026	5,020	4,980	4,980	5,050	4,905	6,885
October 01, 2026	4,995	4,900	4,900	5,080	4,900	3,543
September 30, 2026	4,920	4,900	4,900	4,920	4,890	5,574
September 29, 2026	4,955	4,920	4,920	4,955	4,920	7,583
September 28, 2026	5,050	4,990	4,990	5,080	4,980	13,696
September 23, 2026	5,100	4,980	4,980	5,100	4,970	17,196
September 22, 2026	5,150	5,170	5,170	5,310	5,150	14,116
September 21, 2026	5,330	5,220	5,220	5,330	5,190	9,348
September 18, 2026	5,240	5,400	5,400	6,240	5,230	71,166
September 17, 2026	5,150	5,180	5,180	5,200	5,140	3,969
September 16, 2026	5,290	5,150	5,150	5,290	5,150	4,597
September 15, 2026	5,210	5,290	5,290	5,350	5,010	5,403
September 11, 2026	5,080	5,250	5,250	5,270	5,080	6,694
September 10, 2026	5,240	5,150	5,150	5,240	5,100	6,889
September 09, 2026	5,240	5,240	5,240	5,240	5,220	7,798
September 08, 2026	5,110	5,250	5,250	5,310	5,110	12,551
September 07, 2026	5,170	5,100	5,100	5,170	5,030	18,537
September 04, 2026	5,100	5,220	5,220	5,220	5,100	12,939
September 03, 2026	5,310	5,120	5,120	5,310	5,110	13,729
September 02, 2026	5,360	5,300	5,300	5,360	5,200	20,525
September 01, 2026	5,650	5,510	5,510	5,650	5,350	20,409
August 31, 2026	5,690	5,750	5,750	5,760	5,630	6,654
August 28, 2026	5,730	5,780	5,780	5,790	5,730	10,209
August 27, 2026	5,850	5,810	5,810	5,850	5,790	7,951
August 26, 2026	5,890	5,810	5,810	5,890	5,730	14,418
August 25, 2026	5,930	5,890	5,890	5,970	5,790	15,419
August 24, 2026	5,970	5,900	5,900	6,040	5,900	7,532
August 21, 2026	6,400	6,100	6,100	6,400	6,060	19,373
August 20, 2026	6,530	6,510	6,510	6,560	6,470	12,810
August 19, 2026	6,700	6,490	6,490	6,700	6,490	10,816
August 18, 2026	6,480	6,850	6,850	6,940	6,480	29,054
August 14, 2026	6,660	6,570	6,570	6,660	6,550	25,985
August 13, 2026	6,500	6,640	6,640	6,640	6,500	18,459
August 12, 2026	6,350	6,360	6,360	6,390	6,320	18,584