Keyang Electric Machinery Co., Ltd. (012205.KS) KSC

3,380.00

-20(-0.59%)

Updated at September 09 11:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,4953,4003,4003,4953,4001,832
September 05, 20253,4303,4953,4953,5653,430296
September 04, 20253,3703,5003,5003,5003,370222
September 03, 20253,4353,4303,4303,4353,36069
September 02, 20253,4203,3803,3803,4203,360588
September 01, 20253,3903,4003,4003,4603,390220
August 29, 20253,4953,4153,4153,4953,4152,216
August 28, 20253,6003,5053,5053,6003,4301,679
August 27, 20253,4953,5803,5803,5953,49512
August 26, 20253,4503,5803,5803,6003,430641
August 25, 20253,4203,4503,4503,4653,380373
August 22, 20253,5353,4203,4203,5353,400333
August 21, 20253,5003,4203,4203,5003,42040
August 20, 20253,4103,4103,4103,4503,41056
August 19, 20253,4303,4203,4203,5003,4201,194
August 18, 20253,4353,4803,4803,4903,425593
August 14, 20253,5003,4353,4353,5003,4303,063
August 13, 20253,4253,5003,5003,5003,4251,684
August 12, 20253,4603,4803,4803,5353,460250
August 11, 20253,4453,4903,4903,5653,445974
August 08, 20253,5403,4953,4953,5403,4751,541
August 07, 20253,4903,5003,5003,5353,480386
August 06, 20253,5503,5153,5153,5503,480799
August 05, 20253,6053,5103,5103,6053,5003,079
August 04, 20253,5153,5703,5703,6303,5151,136
August 01, 20253,6403,5803,5803,6403,580533
July 31, 20253,5053,5853,5853,6103,4951,301
July 30, 20253,5003,5903,5903,6003,4602,221
July 29, 20253,4903,5003,5003,5153,475341
July 28, 20253,4853,5153,5153,5153,4751,093
July 25, 20253,6003,5153,5153,6003,490392
July 24, 20253,4703,5103,5103,5603,4702,097
July 23, 20253,6003,5103,5103,6003,510252
July 22, 20253,6403,5353,5353,6403,535220
July 21, 20253,6403,5903,5903,6403,5801,687
July 18, 20253,6303,6303,6303,6303,63037
July 17, 20253,6403,6403,6403,6403,635352
July 16, 20253,6153,6153,6153,6203,590267
July 15, 20253,5953,6103,6103,6103,585943
July 14, 20253,5653,5753,5753,5803,5651,617
July 11, 20253,5703,5703,5703,5903,570615
July 10, 20253,5303,5053,5053,5303,430182
July 09, 20253,4803,4703,4703,4953,470625
July 08, 20253,5903,4553,4553,5903,4551,642
July 07, 20253,4903,4403,4403,4903,440156
July 04, 20253,4703,4453,4453,4753,445505
July 03, 20253,4453,4703,4703,4803,4451,694
July 02, 20253,4703,4503,4503,4703,400822
July 01, 20253,4303,4203,4203,4353,3951,607
June 30, 20253,4503,3903,3903,4503,390520
June 27, 20253,4003,4403,4403,4503,4001,853
June 26, 20253,4803,4103,4103,4803,4051,413
June 25, 20253,4603,4503,4503,4853,440732
June 24, 20253,4803,4603,4603,4903,460512
June 23, 20253,5903,4553,4553,5903,4551,781
June 20, 20253,4553,4853,4853,4953,4401,430
June 19, 20253,5553,4553,4553,5553,4401,241
June 18, 20253,4953,4603,4603,5003,4401,609
June 17, 20253,5603,4953,4953,5603,495471
June 16, 20253,5053,5203,5203,5453,4852,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved