Keyang Electric Machinery Co., Ltd. (012205.KS) KSC

Currency In KRW

012205.KS Historical Return

If you invested ₩1000 in Keyang Electric Machinery Co., Ltd. (012205.KS) 10 years ago, it would be worth ₩1,678.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩703.94, while ₩1000 invested 1 year ago would be worth ₩1,602.24. This corresponds to total returns of 67.86%, -29.61%, 60.22%, respectively, with annualized returns of 5.31%, -6.78%, 60.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012205.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,600	5,720	5,720	5,720	5,430	20,720
July 30, 2026	5,760	5,310	5,310	5,760	5,310	22,518
July 29, 2026	6,250	5,760	5,760	6,260	5,500	16,176
July 28, 2026	6,580	6,300	6,300	6,580	6,290	10,184
July 27, 2026	6,830	6,820	6,820	6,840	6,700	7,622
July 24, 2026	6,550	6,940	6,940	7,000	6,550	23,531
July 23, 2026	6,620	6,660	6,660	6,660	6,550	15,429
July 22, 2026	6,860	6,600	6,600	6,930	6,600	15,601
July 21, 2026	6,390	6,510	6,510	6,700	6,260	21,515
July 20, 2026	6,770	6,400	6,400	6,770	6,320	14,699
July 16, 2026	7,020	6,910	6,910	7,020	6,880	9,816
July 15, 2026	7,030	7,250	7,250	7,290	7,030	16,747
July 14, 2026	6,710	6,950	6,950	6,980	6,710	22,886
July 13, 2026	7,320	7,070	7,070	7,520	7,070	14,251
July 10, 2026	7,060	7,520	7,520	7,680	7,060	36,325
July 09, 2026	6,900	6,870	6,870	6,940	6,820	16,420
July 08, 2026	6,900	6,900	6,900	7,090	6,900	36,900
July 07, 2026	7,500	7,230	7,230	7,500	7,200	32,628
July 06, 2026	7,970	7,630	7,630	7,970	7,550	30,298
July 03, 2026	8,160	7,990	7,990	8,160	7,700	49,787
July 02, 2026	8,300	8,160	8,160	8,300	8,110	44,521
July 01, 2026	8,330	8,620	8,620	8,700	8,330	55,676
June 30, 2026	9,200	8,260	8,260	9,200	8,160	77,061
June 29, 2026	10,610	9,020	9,020	11,120	8,830	489,484
June 26, 2026	9,400	10,180	10,180	12,200	9,400	1.98M
June 25, 2026	10,050	9,390	9,390	12,180	8,780	2.25M
June 24, 2026	7,540	9,370	9,370	9,370	7,540	297,945
June 23, 2026	8,050	7,210	7,210	8,050	7,210	44,483
June 22, 2026	8,280	8,130	8,130	8,280	7,990	21,128
June 19, 2026	8,900	8,300	8,300	8,900	8,110	28,189
June 18, 2026	9,460	9,030	9,030	9,460	9,030	25,533
June 17, 2026	9,200	9,460	9,460	9,500	9,060	41,188
June 16, 2026	9,600	9,320	9,320	9,600	9,230	19,561
June 15, 2026	9,300	9,600	9,600	9,600	9,250	51,516
June 12, 2026	9,500	9,160	9,160	9,520	9,160	29,837
June 11, 2026	8,900	8,950	8,950	8,950	8,720	29,430
June 10, 2026	9,990	9,230	9,230	10,240	9,210	123,061
June 09, 2026	11,690	10,480	10,480	11,900	10,270	132,925
June 08, 2026	9,440	10,900	10,900	12,360	9,340	427,145
June 05, 2026	10,150	10,100	10,100	10,150	9,780	48,555
June 04, 2026	9,590	10,050	10,050	10,300	9,590	52,907
June 02, 2026	11,500	10,000	10,000	11,500	9,860	85,765
June 01, 2026	14,240	11,800	11,800	14,900	11,570	492,200
May 29, 2026	13,190	13,710	13,710	16,100	13,000	1.35M
May 28, 2026	12,300	12,590	12,590	15,600	11,670	2.25M
May 27, 2026	13,310	12,000	12,000	13,350	11,650	149,694
May 26, 2026	14,080	13,090	13,090	14,080	12,800	197,490
May 22, 2026	14,510	13,730	13,730	14,970	13,670	398,468
May 21, 2026	13,800	15,390	15,390	16,440	13,520	2.07M
May 20, 2026	13,190	12,650	12,650	13,420	12,240	233,911
May 19, 2026	13,420	13,510	13,510	14,390	12,170	386,456
May 18, 2026	14,800	13,420	13,420	15,510	12,810	769,299
May 15, 2026	18,800	14,700	14,700	18,900	13,760	1.43M
May 14, 2026	25,200	18,300	18,300	26,900	17,850	3.9M
May 13, 2026	22,800	22,800	22,800	22,800	20,700	898,995
May 12, 2026	16,500	17,570	17,570	17,570	16,380	241,819
May 11, 2026	9,750	13,520	13,520	13,520	9,710	1.71M
May 08, 2026	8,080	10,400	10,400	10,400	7,960	855,846
May 07, 2026	8,100	8,000	8,000	8,400	7,900	56,135
May 06, 2026	8,500	8,100	8,100	8,720	7,670	111,941