Yeong Hwa Metal Co., Ltd. (012280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012280.KS Historical Return
If you invested ₩1000 in Yeong Hwa Metal Co., Ltd. (012280.KS) 10 years ago, it would be worth ₩2,451.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,121.7, while ₩1000 invested 1 year ago would be worth ₩4,320.03. This corresponds to total returns of 145.18%, 112.17%, 332%, respectively, with annualized returns of 9.38%, 16.23%, 332%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,030 | 4,000 | 4,000 | 4,030 | 3,925 | 3,408 |
| October 20, 2026 | 3,980 | 4,030 | 4,030 | 4,070 | 3,890 | 61,957 |
| October 19, 2026 | 4,000 | 3,980 | 3,980 | 4,000 | 3,810 | 7,098 |
| October 16, 2026 | 3,755 | 3,910 | 3,910 | 4,045 | 3,685 | 16,339 |
| October 15, 2026 | 4,050 | 3,950 | 3,950 | 4,050 | 3,800 | 3,708 |
| October 14, 2026 | 4,010 | 3,950 | 3,950 | 4,050 | 3,850 | 63,597 |
| October 13, 2026 | 3,950 | 3,850 | 3,850 | 3,950 | 3,845 | 7,014 |
| October 12, 2026 | 3,860 | 3,870 | 3,870 | 4,010 | 3,645 | 86,416 |
| October 08, 2026 | 3,780 | 3,750 | 3,750 | 3,895 | 3,730 | 10,482 |
| October 07, 2026 | 3,625 | 3,780 | 3,780 | 3,790 | 3,625 | 21,142 |
| October 06, 2026 | 3,600 | 3,685 | 3,685 | 3,710 | 3,570 | 26,619 |
| October 02, 2026 | 3,500 | 3,550 | 3,550 | 3,565 | 3,470 | 14,624 |
| October 01, 2026 | 3,450 | 3,485 | 3,485 | 3,485 | 3,410 | 9,573 |
| September 30, 2026 | 3,550 | 3,405 | 3,405 | 3,550 | 3,405 | 28,073 |
| September 29, 2026 | 3,520 | 3,450 | 3,450 | 3,560 | 3,450 | 11,487 |
| September 28, 2026 | 3,765 | 3,520 | 3,520 | 3,980 | 3,520 | 68,628 |
| September 23, 2026 | 3,635 | 3,560 | 3,560 | 3,635 | 3,475 | 24,814 |
| September 22, 2026 | 3,700 | 3,600 | 3,600 | 3,795 | 3,525 | 31,604 |
| September 21, 2026 | 3,700 | 3,655 | 3,655 | 3,700 | 3,615 | 6,287 |
| September 18, 2026 | 3,690 | 3,650 | 3,650 | 3,695 | 3,610 | 8,846 |
| September 17, 2026 | 3,600 | 3,650 | 3,650 | 3,655 | 3,580 | 5,697 |
| September 16, 2026 | 3,740 | 3,580 | 3,580 | 3,740 | 3,570 | 19,265 |
| September 15, 2026 | 3,805 | 3,655 | 3,655 | 3,805 | 3,620 | 17,554 |
| September 11, 2026 | 3,835 | 3,775 | 3,775 | 3,835 | 3,765 | 11,428 |
| September 10, 2026 | 3,845 | 3,820 | 3,820 | 3,850 | 3,805 | 4,005 |
| September 09, 2026 | 4,000 | 3,845 | 3,845 | 4,000 | 3,825 | 12,179 |
| September 08, 2026 | 3,990 | 3,895 | 3,895 | 3,990 | 3,895 | 10,721 |
| September 07, 2026 | 4,015 | 3,950 | 3,950 | 4,015 | 3,895 | 5,581 |
| September 04, 2026 | 4,100 | 4,015 | 4,015 | 4,100 | 3,955 | 12,116 |
| September 03, 2026 | 4,025 | 4,005 | 4,005 | 4,045 | 3,990 | 8,179 |
| September 02, 2026 | 4,090 | 4,025 | 4,025 | 4,100 | 4,010 | 6,912 |
| September 01, 2026 | 4,130 | 4,100 | 4,100 | 4,155 | 4,065 | 19,415 |
| August 31, 2026 | 4,070 | 4,160 | 4,160 | 4,260 | 3,965 | 90,789 |
| August 28, 2026 | 4,005 | 4,100 | 4,100 | 4,290 | 3,765 | 78,755 |
| August 10, 2026 | 795 | 803 | 803 | 818 | 795 | 206,368 |
| August 07, 2026 | 800 | 799 | 799 | 826 | 787 | 234,111 |
| August 06, 2026 | 792 | 784 | 784 | 801 | 784 | 75,405 |
| August 05, 2026 | 810 | 799 | 799 | 810 | 791 | 138,434 |
| August 04, 2026 | 810 | 803 | 803 | 810 | 793 | 46,699 |
| August 03, 2026 | 743 | 791 | 791 | 800 | 739 | 123,807 |
| July 31, 2026 | 820 | 790 | 790 | 828 | 781 | 89,533 |
| July 30, 2026 | 775 | 789 | 789 | 823 | 768 | 136,421 |
| July 29, 2026 | 792 | 780 | 780 | 847 | 772 | 259,835 |
| July 28, 2026 | 807 | 800 | 800 | 821 | 788 | 133,887 |
| July 27, 2026 | 814 | 816 | 816 | 828 | 808 | 40,366 |
| July 24, 2026 | 817 | 815 | 815 | 829 | 813 | 48,572 |
| July 23, 2026 | 810 | 817 | 817 | 825 | 810 | 45,388 |
| July 22, 2026 | 820 | 810 | 810 | 847 | 807 | 150,783 |
| July 21, 2026 | 802 | 820 | 820 | 830 | 801 | 173,166 |
| July 20, 2026 | 832 | 802 | 802 | 843 | 800 | 401,461 |
| July 16, 2026 | 858 | 832 | 832 | 858 | 822 | 158,304 |
| July 15, 2026 | 824 | 834 | 834 | 838 | 812 | 176,503 |
| July 14, 2026 | 816 | 824 | 824 | 827 | 802 | 212,462 |
| July 13, 2026 | 859 | 823 | 823 | 868 | 805 | 389,453 |
| July 10, 2026 | 851 | 834 | 834 | 884 | 816 | 519,861 |
| July 09, 2026 | 853 | 851 | 851 | 886 | 840 | 210,972 |
| July 08, 2026 | 888 | 853 | 853 | 888 | 853 | 178,372 |
| July 07, 2026 | 875 | 878 | 878 | 890 | 846 | 332,661 |
| July 06, 2026 | 852 | 880 | 880 | 881 | 845 | 183,404 |
| July 03, 2026 | 855 | 853 | 853 | 855 | 824 | 141,805 |
AD
