Yeong Hwa Metal Co., Ltd. (012280.KS) KSC

Currency In KRW

012280.KS Historical Return

If you invested ₩1000 in Yeong Hwa Metal Co., Ltd. (012280.KS) 10 years ago, it would be worth ₩2,017.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,978.31, while ₩1000 invested 1 year ago would be worth ₩4,244.84. This corresponds to total returns of 101.74%, 97.83%, 324.48%, respectively, with annualized returns of 7.27%, 14.64%, 324.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,450	3,485	3,485	3,485	3,410	9,573
September 30, 2026	3,550	3,405	3,405	3,550	3,405	28,073
September 29, 2026	3,520	3,450	3,450	3,560	3,450	11,487
September 28, 2026	3,765	3,520	3,520	3,980	3,520	68,628
September 23, 2026	3,635	3,560	3,560	3,635	3,475	24,814
September 22, 2026	3,700	3,600	3,600	3,795	3,525	31,604
September 21, 2026	3,700	3,655	3,655	3,700	3,615	6,287
September 18, 2026	3,690	3,650	3,650	3,695	3,610	8,846
September 17, 2026	3,600	3,650	3,650	3,655	3,580	5,697
September 16, 2026	3,740	3,580	3,580	3,740	3,570	19,265
September 15, 2026	3,805	3,655	3,655	3,805	3,620	17,554
September 11, 2026	3,835	3,775	3,775	3,835	3,765	11,428
September 10, 2026	3,845	3,820	3,820	3,850	3,805	4,005
September 09, 2026	4,000	3,845	3,845	4,000	3,825	12,179
September 08, 2026	3,990	3,895	3,895	3,990	3,895	10,721
September 07, 2026	4,015	3,950	3,950	4,015	3,895	5,581
September 04, 2026	4,100	4,015	4,015	4,100	3,955	12,116
September 03, 2026	4,025	4,005	4,005	4,045	3,990	8,179
September 02, 2026	4,090	4,025	4,025	4,100	4,010	6,912
September 01, 2026	4,130	4,100	4,100	4,155	4,065	19,415
August 31, 2026	4,070	4,160	4,160	4,260	3,965	90,789
August 28, 2026	4,005	4,100	4,100	4,290	3,765	78,755
August 10, 2026	795	803	803	818	795	206,368
August 07, 2026	800	799	799	826	787	234,111
August 06, 2026	792	784	784	801	784	75,405
August 05, 2026	810	799	799	810	791	138,434
August 04, 2026	810	803	803	810	793	46,699
August 03, 2026	743	791	791	800	739	123,807
July 31, 2026	820	790	790	828	781	89,533
July 30, 2026	775	789	789	823	768	136,421
July 29, 2026	792	780	780	847	772	259,835
July 28, 2026	807	800	800	821	788	133,887
July 27, 2026	814	816	816	828	808	40,366
July 24, 2026	817	815	815	829	813	48,572
July 23, 2026	810	817	817	825	810	45,388
July 22, 2026	820	810	810	847	807	150,783
July 21, 2026	802	820	820	830	801	173,166
July 20, 2026	832	802	802	843	800	401,461
July 16, 2026	858	832	832	858	822	158,304
July 15, 2026	824	834	834	838	812	176,503
July 14, 2026	816	824	824	827	802	212,462
July 13, 2026	859	823	823	868	805	389,453
July 10, 2026	851	834	834	884	816	519,861
July 09, 2026	853	851	851	886	840	210,972
July 08, 2026	888	853	853	888	853	178,372
July 07, 2026	875	878	878	890	846	332,661
July 06, 2026	852	880	880	881	845	183,404
July 03, 2026	855	853	853	855	824	141,805
July 02, 2026	849	840	840	862	826	464,198
July 01, 2026	834	843	843	847	829	134,991
June 30, 2026	850	834	834	854	821	116,896
June 29, 2026	789	834	834	840	789	180,612
June 26, 2026	770	789	789	813	770	367,577
June 25, 2026	849	789	789	855	780	432,312
June 24, 2026	779	850	850	858	730	771,784
June 23, 2026	720	793	793	819	696	1.22M
June 22, 2026	719	700	700	719	665	597,046
June 19, 2026	790	719	719	790	708	1.06M
June 18, 2026	840	730	730	840	719	2.53M
June 17, 2026	847	845	845	860	833	220,490