Yeong Hwa Metal Co., Ltd. (012280.KS) KSC

Currency In KRW

012280.KS Historical Return

If you invested ₩1000 in Yeong Hwa Metal Co., Ltd. (012280.KS) 10 years ago, it would be worth ₩464.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.13, while ₩1000 invested 1 year ago would be worth ₩980.68. This corresponds to total returns of -53.58%, -60.49%, -1.93%, respectively, with annualized returns of -7.38%, -16.94%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	851	834	834	884	816	519,861
July 09, 2026	853	851	851	886	840	210,972
July 08, 2026	888	853	853	888	853	178,372
July 07, 2026	875	878	878	890	846	332,661
July 06, 2026	852	880	880	881	845	183,404
July 03, 2026	855	853	853	855	824	141,805
July 02, 2026	849	840	840	862	826	464,198
July 01, 2026	834	843	843	847	829	134,991
June 30, 2026	850	834	834	854	821	116,896
June 29, 2026	789	834	834	840	789	180,612
June 26, 2026	770	789	789	813	770	367,577
June 25, 2026	849	789	789	855	780	432,312
June 24, 2026	779	850	850	858	730	771,784
June 23, 2026	720	793	793	819	696	1.22M
June 22, 2026	719	700	700	719	665	597,046
June 19, 2026	790	719	719	790	708	1.06M
June 18, 2026	840	730	730	840	719	2.53M
June 17, 2026	847	845	845	860	833	220,490
June 16, 2026	863	847	847	863	844	109,765
June 15, 2026	858	853	853	860	833	154,590
June 12, 2026	841	841	841	850	832	215,193
June 11, 2026	850	840	840	850	810	55,922
June 10, 2026	860	823	823	860	810	62,757
June 09, 2026	807	821	821	848	807	107,231
June 08, 2026	851	812	812	851	803	157,147
June 05, 2026	853	855	855	871	837	116,837
June 04, 2026	838	853	853	887	838	118,321
June 02, 2026	879	868	868	879	851	134,674
June 01, 2026	910	875	875	910	869	407,824
May 29, 2026	933	911	911	936	903	306,242
May 28, 2026	922	933	933	934	912	140,753
May 27, 2026	928	922	922	939	908	193,266
May 26, 2026	970	928	928	970	927	284,619
May 22, 2026	933	959	959	974	905	227,814
May 21, 2026	985	932	932	985	932	293,235
May 20, 2026	995	943	943	995	939	238,085
May 19, 2026	1,007	975	975	1,007	963	240,619
May 18, 2026	999	992	992	1,003	962	262,749
May 15, 2026	1,019	985	985	1,021	985	335,544
May 14, 2026	1,005	1,014	1,014	1,019	994	242,509
May 13, 2026	1,000	1,002	1,002	1,028	991	400,505
May 12, 2026	1,025	1,005	1,005	1,032	993	453,248
May 11, 2026	1,059	1,024	1,024	1,059	1,000	472,859
May 08, 2026	1,060	1,059	1,059	1,060	1,049	199,500
May 07, 2026	1,049	1,062	1,062	1,070	1,043	274,869
May 06, 2026	1,080	1,049	1,049	1,089	1,046	524,978
May 04, 2026	1,102	1,086	1,086	1,102	1,080	263,967
April 30, 2026	1,135	1,102	1,102	1,136	1,093	398,933
April 29, 2026	1,119	1,136	1,136	1,136	1,109	563,345
April 28, 2026	1,077	1,108	1,108	1,130	1,061	593,945
April 27, 2026	1,094	1,069	1,069	1,094	1,060	214,723
April 24, 2026	1,062	1,077	1,077	1,088	1,060	238,922
April 23, 2026	1,086	1,070	1,070	1,086	1,054	334,884
April 22, 2026	1,095	1,082	1,082	1,095	1,052	338,445
April 21, 2026	1,091	1,091	1,091	1,116	1,089	299,886
April 20, 2026	1,099	1,090	1,090	1,100	1,084	207,989
April 17, 2026	1,116	1,103	1,103	1,116	1,089	185,439
April 16, 2026	1,075	1,105	1,105	1,106	1,061	408,835
April 15, 2026	1,073	1,074	1,074	1,080	1,057	310,670
April 14, 2026	1,063	1,071	1,071	1,075	1,053	296,297