Yeong Hwa Metal Co., Ltd. (012280.KS) KSC

868.00

-7(-0.80%)

Updated at June 02 03:30PM

Currency In KRW

012280.KS Historical Return

If you invested ₩1000 in Yeong Hwa Metal Co., Ltd. (012280.KS) 10 years ago, it would be worth ₩354.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩456.9, while ₩1000 invested 1 year ago would be worth ₩1,061.25. This corresponds to total returns of -64.53%, -54.31%, 6.13%, respectively, with annualized returns of -9.84%, -14.49%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026879868868879851134,674
June 01, 2026910875875910869407,824
May 29, 2026933911911936903306,242
May 28, 2026922933933934912140,753
May 27, 2026928922922939908193,266
May 26, 2026970928928970927284,619
May 22, 2026933959959974905227,814
May 21, 2026985932932985932293,235
May 20, 2026995943943995939238,085
May 19, 20261,0079759751,007963240,619
May 18, 20269999929921,003962262,749
May 15, 20261,0199859851,021985335,544
May 14, 20261,0051,0141,0141,019994242,509
May 13, 20261,0001,0021,0021,028991400,505
May 12, 20261,0251,0051,0051,032993453,248
May 11, 20261,0591,0241,0241,0591,000472,859
May 08, 20261,0601,0591,0591,0601,049199,500
May 07, 20261,0491,0621,0621,0701,043274,869
May 06, 20261,0801,0491,0491,0891,046524,978
May 04, 20261,1021,0861,0861,1021,080263,967
April 30, 20261,1351,1021,1021,1361,093398,933
April 29, 20261,1191,1361,1361,1361,109563,345
April 28, 20261,0771,1081,1081,1301,061593,945
April 27, 20261,0941,0691,0691,0941,060214,723
April 24, 20261,0621,0771,0771,0881,060238,922
April 23, 20261,0861,0701,0701,0861,054334,884
April 22, 20261,0951,0821,0821,0951,052338,445
April 21, 20261,0911,0911,0911,1161,089299,886
April 20, 20261,0991,0901,0901,1001,084207,989
April 17, 20261,1161,1031,1031,1161,089185,439
April 16, 20261,0751,1051,1051,1061,061408,835
April 15, 20261,0731,0741,0741,0801,057310,670
April 14, 20261,0631,0711,0711,0751,053296,297
April 13, 20261,0701,0581,0581,0701,040249,007
April 10, 20261,0861,0711,0711,1681,0461.5M
April 09, 20261,0251,0251,0251,0301,008141,151
April 08, 20261,0241,0281,0281,0381,018276,834
April 07, 20269951,0051,0051,012995172,822
April 06, 20261,0281,0051,0051,0351,001192,664
April 03, 20261,0401,0271,0271,0401,016102,563
April 02, 20261,0491,0011,0011,053991310,413
April 01, 20261,0081,0481,0481,0481,008244,736
March 31, 20261,0201,0031,0031,0271,003233,982
March 30, 20261,0381,0291,0291,0381,010173,837
March 27, 20261,0321,0381,0381,0481,006207,630
March 26, 20261,0861,0411,0411,0991,031231,589
March 25, 20261,0501,0861,0861,0861,046317,494
March 24, 20261,0321,0491,0491,054995432,176
March 23, 20261,0391,0171,0171,0391,016211,307
March 20, 20261,0191,0371,0371,0481,019229,486
March 19, 20261,0441,0191,0191,0491,017349,279
March 18, 20261,0491,0491,0491,0511,033296,785
March 17, 20261,0321,0341,0341,0591,030274,704
March 16, 20261,0271,0301,0301,0351,008441,211
March 13, 20261,0371,0271,0271,0501,022375,340
March 12, 20261,0591,0491,0491,0641,033273,740
March 11, 20261,0281,0411,0411,0491,018315,298
March 10, 20261,0451,0121,0171,0561,003378,324
March 09, 20261,0631,0121,0121,063997469,915
March 06, 20261,0451,0701,0701,1131,025416,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved