899.00
+13(+1.47%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 886 | 886 | 886 | 909 | 884 | 60,782 |
| December 03, 2025 | 877 | 886 | 886 | 892 | 877 | 56,092 |
| December 02, 2025 | 878 | 881 | 881 | 895 | 873 | 73,092 |
| December 01, 2025 | 879 | 878 | 878 | 890 | 873 | 55,502 |
| November 28, 2025 | 882 | 879 | 879 | 910 | 877 | 100,121 |
| November 27, 2025 | 879 | 885 | 885 | 885 | 873 | 92,012 |
| November 26, 2025 | 883 | 885 | 885 | 899 | 873 | 113,647 |
| November 25, 2025 | 882 | 884 | 884 | 891 | 875 | 102,348 |
| November 24, 2025 | 898 | 882 | 882 | 906 | 882 | 138,369 |
| November 21, 2025 | 897 | 901 | 901 | 901 | 890 | 99,800 |
| November 20, 2025 | 879 | 901 | 901 | 913 | 879 | 265,022 |
| November 19, 2025 | 901 | 888 | 888 | 902 | 879 | 84,725 |
| November 18, 2025 | 887 | 902 | 902 | 902 | 876 | 327,439 |
| November 17, 2025 | 915 | 902 | 902 | 916 | 891 | 170,804 |
| November 14, 2025 | 906 | 915 | 915 | 921 | 906 | 157,499 |
| November 13, 2025 | 910 | 915 | 915 | 916 | 906 | 76,710 |
| November 12, 2025 | 906 | 910 | 910 | 920 | 903 | 114,796 |
| November 11, 2025 | 917 | 906 | 906 | 924 | 903 | 174,407 |
| November 10, 2025 | 898 | 921 | 921 | 933 | 898 | 244,573 |
| November 07, 2025 | 887 | 898 | 898 | 910 | 876 | 146,711 |
| November 06, 2025 | 900 | 888 | 888 | 911 | 883 | 62,984 |
| November 05, 2025 | 897 | 900 | 900 | 909 | 870 | 138,593 |
| November 04, 2025 | 920 | 897 | 897 | 920 | 887 | 141,068 |
| November 03, 2025 | 911 | 900 | 900 | 911 | 890 | 238,691 |
| October 31, 2025 | 919 | 911 | 911 | 920 | 871 | 243,539 |
| October 30, 2025 | 913 | 919 | 919 | 930 | 902 | 93,816 |
| October 29, 2025 | 919 | 913 | 913 | 921 | 903 | 98,831 |
| October 28, 2025 | 927 | 919 | 919 | 933 | 913 | 47,273 |
| October 27, 2025 | 915 | 926 | 926 | 933 | 901 | 224,464 |
| October 24, 2025 | 933 | 915 | 915 | 933 | 911 | 117,332 |
| October 23, 2025 | 923 | 933 | 933 | 934 | 917 | 75,426 |
| October 22, 2025 | 898 | 928 | 928 | 945 | 898 | 314,413 |
| October 21, 2025 | 904 | 898 | 898 | 918 | 894 | 78,292 |
| October 20, 2025 | 901 | 904 | 904 | 911 | 901 | 96,819 |
| October 17, 2025 | 888 | 901 | 901 | 912 | 883 | 154,804 |
| October 16, 2025 | 896 | 888 | 888 | 897 | 884 | 66,676 |
| October 15, 2025 | 849 | 896 | 896 | 933 | 843 | 305,902 |
| October 14, 2025 | 858 | 849 | 849 | 858 | 840 | 89,050 |
| October 13, 2025 | 859 | 839 | 839 | 859 | 835 | 124,410 |
| October 10, 2025 | 863 | 859 | 859 | 867 | 857 | 69,708 |
| October 02, 2025 | 856 | 863 | 863 | 867 | 856 | 119,316 |
| October 01, 2025 | 859 | 856 | 856 | 862 | 852 | 95,962 |
| September 30, 2025 | 871 | 859 | 859 | 871 | 854 | 50,086 |
| September 29, 2025 | 873 | 864 | 864 | 873 | 861 | 91,403 |
| September 26, 2025 | 873 | 868 | 868 | 877 | 857 | 113,250 |
| September 25, 2025 | 884 | 873 | 873 | 884 | 873 | 65,287 |
| September 24, 2025 | 885 | 878 | 878 | 887 | 874 | 34,646 |
| September 23, 2025 | 891 | 885 | 885 | 891 | 873 | 76,407 |
| September 22, 2025 | 896 | 891 | 891 | 903 | 880 | 70,927 |
| September 19, 2025 | 911 | 896 | 896 | 911 | 879 | 97,633 |
| September 18, 2025 | 911 | 907 | 907 | 918 | 903 | 44,220 |
| September 17, 2025 | 906 | 903 | 903 | 929 | 897 | 45,324 |
| September 16, 2025 | 916 | 906 | 906 | 916 | 906 | 52,605 |
| September 15, 2025 | 930 | 916 | 916 | 930 | 908 | 54,767 |
| September 12, 2025 | 928 | 917 | 917 | 937 | 917 | 59,661 |
| September 11, 2025 | 931 | 928 | 928 | 931 | 908 | 89,706 |
| September 10, 2025 | 925 | 931 | 931 | 936 | 907 | 112,580 |
| September 09, 2025 | 921 | 925 | 925 | 939 | 911 | 56,549 |
| September 08, 2025 | 913 | 920 | 920 | 931 | 903 | 77,478 |
| September 05, 2025 | 919 | 913 | 913 | 919 | 899 | 45,639 |