Yeong Hwa Metal Co., Ltd. (012280.KS) KSC

Currency In KRW

AD

012280.KS Historical Return

If you invested ₩1000 in Yeong Hwa Metal Co., Ltd. (012280.KS) 10 years ago, it would be worth ₩444.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩400.41, while ₩1000 invested 1 year ago would be worth ₩926.38. This corresponds to total returns of -55.55%, -59.96%, -7.36%, respectively, with annualized returns of -7.78%, -16.72%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202682079079082878189,533
July 30, 2026775789789823768136,421
July 29, 2026792780780847772259,835
July 28, 2026807800800821788133,887
July 27, 202681481681682880840,366
July 24, 202681781581582981348,572
July 23, 202681081781782581045,388
July 22, 2026820810810847807150,783
July 21, 2026802820820830801173,166
July 20, 2026832802802843800401,461
July 16, 2026858832832858822158,304
July 15, 2026824834834838812176,503
July 14, 2026816824824827802212,462
July 13, 2026859823823868805389,453
July 10, 2026851834834884816519,861
July 09, 2026853851851886840210,972
July 08, 2026888853853888853178,372
July 07, 2026875878878890846332,661
July 06, 2026852880880881845183,404
July 03, 2026855853853855824141,805
July 02, 2026849840840862826464,198
July 01, 2026834843843847829134,991
June 30, 2026850834834854821116,896
June 29, 2026789834834840789180,612
June 26, 2026770789789813770367,577
June 25, 2026849789789855780432,312
June 24, 2026779850850858730771,784
June 23, 20267207937938196961.22M
June 22, 2026719700700719665597,046
June 19, 20267907197197907081.06M
June 18, 20268407307308407192.53M
June 17, 2026847845845860833220,490
June 16, 2026863847847863844109,765
June 15, 2026858853853860833154,590
June 12, 2026841841841850832215,193
June 11, 202685084084085081055,922
June 10, 202686082382386081062,757
June 09, 2026807821821848807107,231
June 08, 2026851812812851803157,147
June 05, 2026853855855871837116,837
June 04, 2026838853853887838118,321
June 02, 2026879868868879851134,674
June 01, 2026910875875910869407,824
May 29, 2026933911911936903306,242
May 28, 2026922933933934912140,753
May 27, 2026928922922939908193,266
May 26, 2026970928928970927284,619
May 22, 2026933959959974905227,814
May 21, 2026985932932985932293,235
May 20, 2026995943943995939238,085
May 19, 20261,0079759751,007963240,619
May 18, 20269999929921,003962262,749
May 15, 20261,0199859851,021985335,544
May 14, 20261,0051,0141,0141,019994242,509
May 13, 20261,0001,0021,0021,028991400,505
May 12, 20261,0251,0051,0051,032993453,248
May 11, 20261,0591,0241,0241,0591,000472,859
May 08, 20261,0601,0591,0591,0601,049199,500
May 07, 20261,0491,0621,0621,0701,043274,869
May 06, 20261,0801,0491,0491,0891,046524,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved