Yuexiu Property Company Limited (0123.HK) HKSE

4.52

-0.04(-0.88%)

Updated at June 03 11:59AM

Currency In HKD

0123.HK Historical Return

If you invested $1000 in Yuexiu Property Company Limited (0123.HK) 10 years ago, it would be worth $1,614.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.24, while $1000 invested 1 year ago would be worth $1,094.43. This corresponds to total returns of 61.43%, -34.78%, 9.44%, respectively, with annualized returns of 4.9%, -8.19%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0123.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.53	4.56	4.56	4.75	4.52	22.47M
June 01, 2026	4.37	4.59	4.59	4.64	4.31	14.05M
May 29, 2026	4.2	4.37	4.37	4.49	4.2	11.86M
May 28, 2026	4.2	4.18	4.18	4.28	4.13	7.77M
May 27, 2026	4.36	4.2	4.2	4.38	4.2	8.37M
May 26, 2026	4.3	4.35	4.35	4.43	4.27	5.88M
May 22, 2026	4.34	4.35	4.35	4.4	4.3	10.98M
May 21, 2026	4.37	4.33	4.33	4.41	4.28	12.57M
May 20, 2026	4.4	4.37	4.37	4.42	4.27	11.36M
May 19, 2026	4.38	4.4	4.4	4.41	4.31	7.19M
May 18, 2026	4.61	4.4	4.4	4.61	4.33	19.84M
May 15, 2026	4.7	4.66	4.66	4.7	4.57	19.54M
May 14, 2026	4.69	4.69	4.69	4.73	4.65	9.26M
May 13, 2026	4.67	4.71	4.71	4.76	4.64	16.13M
May 12, 2026	4.69	4.7	4.7	4.8	4.62	28.81M
May 11, 2026	4.54	4.65	4.65	4.7	4.44	20.64M
May 08, 2026	4.36	4.54	4.54	4.55	4.32	23.99M
May 07, 2026	4.18	4.34	4.34	4.41	4.13	33.54M
May 06, 2026	3.92	4.18	4.18	4.22	3.9	27.38M
May 05, 2026	3.85	3.87	3.87	3.9	3.81	3.42M
May 04, 2026	3.92	3.9	3.9	4.05	3.86	6.67M
April 30, 2026	3.91	3.87	3.87	3.99	3.85	15.53M
April 29, 2026	3.68	3.91	3.91	3.91	3.68	18.82M
April 28, 2026	3.67	3.68	3.68	3.69	3.64	4.17M
April 27, 2026	3.66	3.66	3.66	3.67	3.61	5.77M
April 24, 2026	3.68	3.66	3.66	3.7	3.63	11.26M
April 23, 2026	3.79	3.68	3.68	3.79	3.64	10.98M
April 22, 2026	3.78	3.79	3.79	3.79	3.72	5.6M
April 21, 2026	3.75	3.79	3.79	3.8	3.74	5.09M
April 20, 2026	3.77	3.75	3.75	3.77	3.71	3.39M
April 17, 2026	3.76	3.75	3.75	3.82	3.72	9.71M
April 16, 2026	3.71	3.76	3.76	3.77	3.7	7.01M
April 15, 2026	3.75	3.73	3.73	3.76	3.69	6.78M
April 14, 2026	3.62	3.73	3.73	3.77	3.62	11.73M
April 13, 2026	3.64	3.6	3.6	3.66	3.56	8.4M
April 10, 2026	3.66	3.64	3.64	3.68	3.62	6.18M
April 09, 2026	3.74	3.62	3.62	3.74	3.58	16.84M
April 08, 2026	3.71	3.74	3.74	3.78	3.71	10.29M
April 02, 2026	3.7	3.7	3.7	3.74	3.65	11.75M
April 01, 2026	3.82	3.73	3.73	3.85	3.66	17.71M
March 31, 2026	3.85	3.77	3.77	3.89	3.72	10.95M
March 30, 2026	3.8	3.84	3.84	3.85	3.76	10.31M
March 27, 2026	3.82	3.84	3.84	3.88	3.78	6.93M
March 26, 2026	3.9	3.82	3.82	3.94	3.8	7.55M
March 25, 2026	3.91	3.9	3.9	3.96	3.86	4.87M
March 24, 2026	3.91	3.87	3.87	3.94	3.82	6.1M
March 23, 2026	3.93	3.86	3.86	3.98	3.83	14.1M
March 20, 2026	4.03	3.98	3.98	4.06	3.98	17.9M
March 19, 2026	4.11	4.05	4.05	4.11	4.02	11.32M
March 18, 2026	4.26	4.14	4.14	4.28	4.13	8.24M
March 17, 2026	4.22	4.28	4.28	4.35	4.22	9.21M
March 16, 2026	4.2	4.22	4.22	4.23	4.16	3.65M
March 13, 2026	4.17	4.16	4.16	4.26	4.14	5.24M
March 12, 2026	4.24	4.19	4.19	4.26	4.13	6.99M
March 11, 2026	4.27	4.24	4.24	4.28	4.21	2.78M
March 10, 2026	4.3	4.18	4.24	4.3	4.17	3.11M
March 09, 2026	4.31	4.22	4.22	4.31	4.13	11.61M
March 06, 2026	4.33	4.38	4.38	4.42	4.33	4.07M
March 05, 2026	4.4	4.36	4.36	4.5	4.36	7.23M
March 04, 2026	4.34	4.32	4.37	4.37	4.27	6.46M