Yuexiu Property Company Limited (0123.HK) HKSE

4.85

+0.11(+2.32%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.694.744.744.774.689.96M
September 04, 20254.794.694.694.794.689.01M
September 03, 20254.894.764.764.94.7120.05M
September 02, 20254.974.884.884.994.839.84M
September 01, 20254.994.984.985.014.8711.46M
August 29, 20254.994.944.945.074.928.41M
August 28, 202554.974.9754.8714.45M
August 27, 20255.054.954.955.164.923.17M
August 26, 20255.134.934.935.134.8928.89M
August 25, 202555.125.125.294.9932.58M
August 22, 20254.954.914.9154.8812.09M
August 21, 20254.984.984.985.024.945.05M
August 20, 20254.984.984.984.984.897.91M
August 19, 20255.06555.124.9912.24M
August 18, 20255.065.035.035.114.9917.83M
August 15, 20254.875.065.065.144.8343.54M
August 14, 20254.854.874.874.984.8118.08M
August 13, 20254.874.854.854.914.7912.91M
August 12, 20254.844.864.864.874.812.61M
August 11, 20254.824.844.844.914.89.69M
August 08, 20254.794.794.794.884.7219.4M
August 07, 20254.624.754.754.814.6229.03M
August 06, 20254.644.614.614.674.67.85M
August 05, 20254.594.614.614.634.578.83M
August 04, 20254.564.564.564.584.58.56M
August 01, 20254.64.554.554.654.5410.66M
July 31, 20254.764.624.624.764.5623.51M
July 30, 20254.874.814.814.964.812.59M
July 29, 20254.864.874.874.894.779.88M
July 28, 20254.94.894.894.944.839.76M
July 25, 20254.914.874.874.974.8517.63M
July 24, 20254.784.894.894.954.7520.93M
July 23, 20254.84.774.774.894.7510.18M
July 22, 20254.684.784.784.84.5821.28M
July 21, 20254.614.684.684.694.6113.93M
July 18, 20254.674.614.614.744.612.07M
July 17, 20254.674.674.674.724.6411.83M
July 16, 20254.784.674.674.784.6710.1M
July 15, 20254.914.764.764.964.6916.3M
July 14, 20254.774.884.884.954.7718.33M
July 11, 20254.854.84.84.924.7820.01M
July 10, 20254.494.834.834.94.4654.34M
July 09, 20254.464.494.494.514.4311.25M
July 08, 20254.484.454.454.484.415.11M
July 07, 20254.424.464.464.524.3912.22M
July 04, 20254.484.434.434.484.377.71M
July 03, 20254.514.484.484.624.4514.38M
July 02, 20254.344.494.494.514.3322.84M
June 30, 20254.364.34.34.44.2712.59M
June 27, 20254.424.384.384.464.3711.52M
June 26, 20254.354.394.394.424.338.36M
June 25, 20254.34.364.364.44.314.05M
June 24, 20254.24.284.284.34.211.57M
June 23, 20254.164.24.24.214.139.15M
June 20, 20254.264.174.174.264.1517.97M
June 19, 20254.354.234.234.354.1723.75M
June 18, 20254.464.354.354.474.3312.72M
June 17, 20254.524.484.484.534.4411.8M
June 16, 20254.464.514.514.634.4426.68M
June 13, 20254.364.464.464.484.2822.25M