Yuexiu Property Company Limited (0123.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0123.HK Historical Return
If you invested $1000 in Yuexiu Property Company Limited (0123.HK) 10 years ago, it would be worth $1,326.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.02, while $1000 invested 1 year ago would be worth $820.86. This corresponds to total returns of 32.6%, -31.7%, -17.91%, respectively, with annualized returns of 2.86%, -7.34%, -17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0123.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.69 | 3.62 | 3.62 | 3.71 | 3.61 | 7.26M |
| July 30, 2026 | 3.74 | 3.69 | 3.69 | 3.81 | 3.67 | 5.3M |
| July 29, 2026 | 3.59 | 3.73 | 3.73 | 3.79 | 3.59 | 6.44M |
| July 28, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.54 | 2.64M |
| July 27, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.55 | 1.84M |
| July 24, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.53 | 3.93M |
| July 23, 2026 | 3.66 | 3.69 | 3.69 | 3.7 | 3.64 | 2.38M |
| July 22, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.64 | 3.42M |
| July 21, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 4.04M |
| July 20, 2026 | 3.64 | 3.72 | 3.72 | 3.74 | 3.6 | 5.14M |
| July 17, 2026 | 3.78 | 3.66 | 3.66 | 3.83 | 3.58 | 3.91M |
| July 16, 2026 | 3.67 | 3.76 | 3.76 | 3.8 | 3.67 | 7.51M |
| July 15, 2026 | 3.53 | 3.67 | 3.67 | 3.69 | 3.48 | 6.64M |
| July 14, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.41 | 3.23M |
| July 13, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.42 | 5.22M |
| July 10, 2026 | 3.45 | 3.5 | 3.5 | 3.58 | 3.42 | 6.03M |
| July 09, 2026 | 3.6 | 3.46 | 3.46 | 3.6 | 3.41 | 8.98M |
| July 08, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.46 | 4.85M |
| July 07, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.48 | 5.91M |
| July 06, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.51 | 5.22M |
| July 03, 2026 | 3.47 | 3.55 | 3.55 | 3.57 | 3.47 | 8.15M |
| July 02, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.39 | 7.16M |
| June 30, 2026 | 3.49 | 3.34 | 3.34 | 3.49 | 3.3 | 5.22M |
| June 29, 2026 | 3.36 | 3.37 | 3.37 | 3.43 | 3.27 | 5.3M |
| June 26, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.28 | 8.14M |
| June 25, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.27 | 9.15M |
| June 24, 2026 | 3.56 | 3.47 | 3.47 | 3.59 | 3.43 | 12.4M |
| June 23, 2026 | 3.71 | 3.59 | 3.59 | 3.71 | 3.54 | 13.54M |
| June 22, 2026 | 3.82 | 3.71 | 3.71 | 3.82 | 3.63 | 8.85M |
| June 18, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.75 | 17.34M |
| June 17, 2026 | 4.23 | 4.04 | 4.04 | 4.23 | 3.96 | 17.25M |
| June 16, 2026 | 4.34 | 4.22 | 4.22 | 4.35 | 4.19 | 5.04M |
| June 15, 2026 | 4.48 | 4.36 | 4.36 | 4.55 | 4.32 | 2.66M |
| June 12, 2026 | 4.3 | 4.45 | 4.45 | 4.56 | 4.29 | 11.48M |
| June 11, 2026 | 4.32 | 4.3 | 4.3 | 4.38 | 4.23 | 5.87M |
| June 10, 2026 | 4.25 | 4.35 | 4.35 | 4.37 | 4.23 | 6.13M |
| June 09, 2026 | 4.27 | 4.32 | 4.32 | 4.41 | 4.2 | 7.85M |
| June 08, 2026 | 4.35 | 4.3 | 4.3 | 4.41 | 4.23 | 7.43M |
| June 05, 2026 | 4.44 | 4.39 | 4.39 | 4.51 | 4.36 | 9.38M |
| June 04, 2026 | 4.47 | 4.46 | 4.46 | 4.58 | 4.43 | 5.99M |
| June 03, 2026 | 4.53 | 4.55 | 4.55 | 4.65 | 4.48 | 7.22M |
| June 02, 2026 | 4.53 | 4.56 | 4.56 | 4.75 | 4.52 | 22.47M |
| June 01, 2026 | 4.37 | 4.59 | 4.59 | 4.64 | 4.31 | 14.05M |
| May 29, 2026 | 4.2 | 4.37 | 4.37 | 4.49 | 4.2 | 11.86M |
| May 28, 2026 | 4.2 | 4.18 | 4.18 | 4.28 | 4.13 | 7.77M |
| May 27, 2026 | 4.36 | 4.2 | 4.2 | 4.38 | 4.2 | 8.37M |
| May 26, 2026 | 4.3 | 4.35 | 4.35 | 4.43 | 4.27 | 5.88M |
| May 22, 2026 | 4.34 | 4.35 | 4.35 | 4.4 | 4.3 | 10.98M |
| May 21, 2026 | 4.37 | 4.33 | 4.33 | 4.41 | 4.28 | 12.57M |
| May 20, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.27 | 11.36M |
| May 19, 2026 | 4.38 | 4.4 | 4.4 | 4.41 | 4.31 | 7.19M |
| May 18, 2026 | 4.61 | 4.4 | 4.4 | 4.61 | 4.33 | 19.84M |
| May 15, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.57 | 19.54M |
| May 14, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.65 | 9.26M |
| May 13, 2026 | 4.67 | 4.71 | 4.71 | 4.76 | 4.64 | 16.13M |
| May 12, 2026 | 4.69 | 4.7 | 4.7 | 4.8 | 4.62 | 28.81M |
| May 11, 2026 | 4.54 | 4.65 | 4.65 | 4.7 | 4.44 | 20.64M |
| May 08, 2026 | 4.36 | 4.54 | 4.54 | 4.55 | 4.32 | 23.99M |
| May 07, 2026 | 4.18 | 4.34 | 4.34 | 4.41 | 4.13 | 33.54M |
| May 06, 2026 | 3.92 | 4.18 | 4.18 | 4.22 | 3.9 | 27.38M |
AD
