Yuexiu Property Company Limited (0123.HK) HKSE
4.71
+0.01(+0.21%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.71
+0.01(+0.21%)
Currency In HKD
If you invested $1000 in Yuexiu Property Company Limited (0123.HK) 10 years ago, it would be worth $1,738.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.62, while $1000 invested 1 year ago would be worth $1,035.16. This corresponds to total returns of 73.8%, -25.24%, 3.52%, respectively, with annualized returns of 5.68%, -5.65%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.69 | 4.7 | 4.7 | 4.8 | 4.62 | 28.81M |
| May 11, 2026 | 4.54 | 4.65 | 4.65 | 4.7 | 4.44 | 20.64M |
| May 08, 2026 | 4.36 | 4.54 | 4.54 | 4.55 | 4.32 | 23.99M |
| May 07, 2026 | 4.18 | 4.34 | 4.34 | 4.41 | 4.13 | 33.54M |
| May 06, 2026 | 3.92 | 4.18 | 4.18 | 4.22 | 3.9 | 27.38M |
| May 05, 2026 | 3.85 | 3.87 | 3.87 | 3.9 | 3.81 | 3.42M |
| May 04, 2026 | 3.92 | 3.9 | 3.9 | 4.05 | 3.86 | 6.67M |
| April 30, 2026 | 3.91 | 3.87 | 3.87 | 3.99 | 3.85 | 15.53M |
| April 29, 2026 | 3.68 | 3.91 | 3.91 | 3.91 | 3.68 | 18.82M |
| April 28, 2026 | 3.67 | 3.68 | 3.68 | 3.69 | 3.64 | 4.17M |
| April 27, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.61 | 5.77M |
| April 24, 2026 | 3.68 | 3.66 | 3.66 | 3.7 | 3.63 | 11.26M |
| April 23, 2026 | 3.79 | 3.68 | 3.68 | 3.79 | 3.64 | 10.98M |
| April 22, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.72 | 5.6M |
| April 21, 2026 | 3.75 | 3.79 | 3.79 | 3.8 | 3.74 | 5.09M |
| April 20, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.71 | 3.39M |
| April 17, 2026 | 3.76 | 3.75 | 3.75 | 3.82 | 3.72 | 9.71M |
| April 16, 2026 | 3.71 | 3.76 | 3.76 | 3.77 | 3.7 | 7.01M |
| April 15, 2026 | 3.75 | 3.73 | 3.73 | 3.76 | 3.69 | 6.78M |
| April 14, 2026 | 3.62 | 3.73 | 3.73 | 3.77 | 3.62 | 11.73M |
| April 13, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.56 | 8.4M |
| April 10, 2026 | 3.66 | 3.64 | 3.64 | 3.68 | 3.62 | 6.18M |
| April 09, 2026 | 3.74 | 3.62 | 3.62 | 3.74 | 3.58 | 16.84M |
| April 08, 2026 | 3.71 | 3.74 | 3.74 | 3.78 | 3.71 | 10.29M |
| April 02, 2026 | 3.7 | 3.7 | 3.7 | 3.74 | 3.65 | 11.75M |
| April 01, 2026 | 3.82 | 3.73 | 3.73 | 3.85 | 3.66 | 17.71M |
| March 31, 2026 | 3.85 | 3.77 | 3.77 | 3.89 | 3.72 | 10.95M |
| March 30, 2026 | 3.8 | 3.84 | 3.84 | 3.85 | 3.76 | 10.31M |
| March 27, 2026 | 3.82 | 3.84 | 3.84 | 3.88 | 3.78 | 6.93M |
| March 26, 2026 | 3.9 | 3.82 | 3.82 | 3.94 | 3.8 | 7.55M |
| March 25, 2026 | 3.91 | 3.9 | 3.9 | 3.96 | 3.86 | 4.87M |
| March 24, 2026 | 3.91 | 3.87 | 3.87 | 3.94 | 3.82 | 6.1M |
| March 23, 2026 | 3.93 | 3.86 | 3.86 | 3.98 | 3.83 | 14.1M |
| March 20, 2026 | 4.03 | 3.98 | 3.98 | 4.06 | 3.98 | 17.9M |
| March 19, 2026 | 4.11 | 4.05 | 4.05 | 4.11 | 4.02 | 11.32M |
| March 18, 2026 | 4.26 | 4.14 | 4.14 | 4.28 | 4.13 | 8.24M |
| March 17, 2026 | 4.22 | 4.28 | 4.28 | 4.35 | 4.22 | 9.21M |
| March 16, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.16 | 3.65M |
| March 13, 2026 | 4.17 | 4.16 | 4.16 | 4.26 | 4.14 | 5.24M |
| March 12, 2026 | 4.24 | 4.19 | 4.19 | 4.26 | 4.13 | 6.99M |
| March 11, 2026 | 4.27 | 4.24 | 4.24 | 4.28 | 4.21 | 2.78M |
| March 10, 2026 | 4.3 | 4.18 | 4.24 | 4.3 | 4.17 | 3.11M |
| March 09, 2026 | 4.31 | 4.22 | 4.22 | 4.31 | 4.13 | 11.61M |
| March 06, 2026 | 4.33 | 4.38 | 4.38 | 4.42 | 4.33 | 4.07M |
| March 05, 2026 | 4.4 | 4.36 | 4.36 | 4.5 | 4.36 | 7.23M |
| March 04, 2026 | 4.34 | 4.32 | 4.37 | 4.37 | 4.27 | 6.46M |
| March 03, 2026 | 4.5 | 4.37 | 4.37 | 4.59 | 4.35 | 7.29M |
| March 02, 2026 | 4.58 | 4.48 | 4.48 | 4.58 | 4.43 | 15.09M |
| February 27, 2026 | 4.62 | 4.6 | 4.6 | 4.64 | 4.55 | 7.27M |
| February 26, 2026 | 4.78 | 4.67 | 4.67 | 4.83 | 4.66 | 9.05M |
| February 25, 2026 | 4.6 | 4.73 | 4.73 | 4.8 | 4.6 | 11.35M |
| February 24, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.52 | 6.77M |
| February 23, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.55 | 4M |
| February 20, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.54 | 2.58M |
| February 16, 2026 | 4.66 | 4.62 | 4.62 | 4.66 | 4.55 | 1.74M |
| February 13, 2026 | 4.63 | 4.69 | 4.69 | 4.71 | 4.58 | 20.09M |
| February 12, 2026 | 4.76 | 4.68 | 4.68 | 4.83 | 4.68 | 10.92M |
| February 11, 2026 | 4.71 | 4.79 | 4.79 | 4.79 | 4.67 | 6.69M |
| February 10, 2026 | 4.83 | 4.72 | 4.72 | 4.89 | 4.72 | 11.57M |
| February 09, 2026 | 4.8 | 4.86 | 4.86 | 4.98 | 4.71 | 30.77M |