Yuexiu Property Company Limited (0123.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0123.HK Historical Return
If you invested $1000 in Yuexiu Property Company Limited (0123.HK) 10 years ago, it would be worth $935.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.45, while $1000 invested 1 year ago would be worth $604.45. This corresponds to total returns of -6.44%, -42.56%, -39.56%, respectively, with annualized returns of -0.66%, -10.49%, -39.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0123.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.07 | 3.72M |
| September 10, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 5.81M |
| September 09, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.23 | 3.8M |
| September 08, 2026 | 3.26 | 3.32 | 3.32 | 3.35 | 3.25 | 8.01M |
| September 07, 2026 | 3.33 | 3.26 | 3.26 | 3.37 | 3.21 | 5.85M |
| September 04, 2026 | 3.17 | 3.3 | 3.3 | 3.42 | 3.17 | 19.88M |
| September 03, 2026 | 3.02 | 3.17 | 3.17 | 3.2 | 3.02 | 20.69M |
| September 02, 2026 | 3.02 | 3.01 | 3.01 | 3.07 | 2.94 | 20.17M |
| September 01, 2026 | 3.27 | 3.02 | 3.02 | 3.28 | 2.96 | 55.31M |
| August 31, 2026 | 3.89 | 3.26 | 3.26 | 3.92 | 3.24 | 66.66M |
| August 28, 2026 | 3.68 | 3.78 | 3.78 | 3.93 | 3.63 | 17.54M |
| August 27, 2026 | 3.74 | 3.7 | 3.7 | 3.81 | 3.67 | 8.25M |
| August 26, 2026 | 3.74 | 3.77 | 3.77 | 3.86 | 3.74 | 13.54M |
| August 25, 2026 | 3.69 | 3.69 | 3.69 | 3.77 | 3.67 | 5.53M |
| August 24, 2026 | 3.78 | 3.68 | 3.68 | 3.78 | 3.67 | 8.34M |
| August 21, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.7 | 6.32M |
| August 20, 2026 | 3.67 | 3.74 | 3.74 | 3.88 | 3.67 | 8.58M |
| August 19, 2026 | 3.7 | 3.67 | 3.67 | 3.76 | 3.66 | 6.98M |
| August 18, 2026 | 3.71 | 3.68 | 3.68 | 3.77 | 3.66 | 6.29M |
| August 17, 2026 | 3.91 | 3.71 | 3.71 | 3.96 | 3.7 | 10.2M |
| August 14, 2026 | 3.71 | 3.92 | 3.92 | 3.95 | 3.63 | 18.95M |
| August 13, 2026 | 3.91 | 3.72 | 3.72 | 3.91 | 3.72 | 21.71M |
| August 12, 2026 | 3.55 | 3.91 | 3.91 | 3.95 | 3.53 | 21.71M |
| August 11, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.54 | 4.04M |
| August 10, 2026 | 3.54 | 3.6 | 3.6 | 3.65 | 3.54 | 11.2M |
| August 07, 2026 | 3.54 | 3.5 | 3.5 | 3.57 | 3.44 | 9.95M |
| August 06, 2026 | 3.59 | 3.55 | 3.55 | 3.63 | 3.5 | 4.89M |
| August 05, 2026 | 3.5 | 3.61 | 3.61 | 3.62 | 3.5 | 8.32M |
| August 04, 2026 | 3.6 | 3.52 | 3.52 | 3.62 | 3.48 | 7.66M |
| August 03, 2026 | 3.63 | 3.59 | 3.59 | 3.65 | 3.54 | 6.92M |
| July 31, 2026 | 3.69 | 3.62 | 3.62 | 3.71 | 3.61 | 7.26M |
| July 30, 2026 | 3.74 | 3.69 | 3.69 | 3.81 | 3.67 | 5.3M |
| July 29, 2026 | 3.59 | 3.73 | 3.73 | 3.79 | 3.59 | 6.44M |
| July 28, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.54 | 2.64M |
| July 27, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.55 | 1.84M |
| July 24, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.53 | 3.93M |
| July 23, 2026 | 3.66 | 3.69 | 3.69 | 3.7 | 3.64 | 2.38M |
| July 22, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.64 | 3.42M |
| July 21, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 4.04M |
| July 20, 2026 | 3.64 | 3.72 | 3.72 | 3.74 | 3.6 | 5.14M |
| July 17, 2026 | 3.78 | 3.66 | 3.66 | 3.83 | 3.58 | 3.91M |
| July 16, 2026 | 3.67 | 3.76 | 3.76 | 3.8 | 3.67 | 7.51M |
| July 15, 2026 | 3.53 | 3.67 | 3.67 | 3.69 | 3.48 | 6.64M |
| July 14, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.41 | 3.23M |
| July 13, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.42 | 5.22M |
| July 10, 2026 | 3.45 | 3.5 | 3.5 | 3.58 | 3.42 | 6.03M |
| July 09, 2026 | 3.6 | 3.46 | 3.46 | 3.6 | 3.41 | 8.98M |
| July 08, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.46 | 4.85M |
| July 07, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.48 | 5.91M |
| July 06, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.51 | 5.22M |
| July 03, 2026 | 3.47 | 3.55 | 3.55 | 3.57 | 3.47 | 8.15M |
| July 02, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.39 | 7.16M |
| June 30, 2026 | 3.49 | 3.34 | 3.34 | 3.49 | 3.3 | 5.22M |
| June 29, 2026 | 3.36 | 3.37 | 3.37 | 3.43 | 3.27 | 5.3M |
| June 26, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.28 | 8.14M |
| June 25, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.27 | 9.15M |
| June 24, 2026 | 3.56 | 3.47 | 3.47 | 3.59 | 3.43 | 12.4M |
| June 23, 2026 | 3.71 | 3.59 | 3.59 | 3.71 | 3.54 | 13.54M |
| June 22, 2026 | 3.82 | 3.71 | 3.71 | 3.82 | 3.63 | 8.85M |
| June 18, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.75 | 17.34M |
AD
