Yuexiu Property Company Limited (0123.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yuexiu Property Company Limited (0123.HK) 10 years ago, it would be worth $1,198.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.76, while $1000 invested 1 year ago would be worth $762.63. This corresponds to total returns of 19.84%, -27.12%, -23.74%, respectively, with annualized returns of 1.83%, -6.13%, -23.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.7 | 6.32M |
| August 20, 2026 | 3.67 | 3.74 | 3.74 | 3.88 | 3.67 | 8.58M |
| August 19, 2026 | 3.7 | 3.67 | 3.67 | 3.76 | 3.66 | 6.98M |
| August 18, 2026 | 3.71 | 3.68 | 3.68 | 3.77 | 3.66 | 6.29M |
| August 17, 2026 | 3.91 | 3.71 | 3.71 | 3.96 | 3.7 | 10.2M |
| August 14, 2026 | 3.71 | 3.92 | 3.92 | 3.95 | 3.63 | 18.95M |
| August 13, 2026 | 3.91 | 3.72 | 3.72 | 3.91 | 3.72 | 21.71M |
| August 12, 2026 | 3.55 | 3.91 | 3.91 | 3.95 | 3.53 | 21.71M |
| August 11, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.54 | 4.04M |
| August 10, 2026 | 3.54 | 3.6 | 3.6 | 3.65 | 3.54 | 11.2M |
| August 07, 2026 | 3.54 | 3.5 | 3.5 | 3.57 | 3.44 | 9.95M |
| August 06, 2026 | 3.59 | 3.55 | 3.55 | 3.63 | 3.5 | 4.89M |
| August 05, 2026 | 3.5 | 3.61 | 3.61 | 3.62 | 3.5 | 8.32M |
| August 04, 2026 | 3.6 | 3.52 | 3.52 | 3.62 | 3.48 | 7.66M |
| August 03, 2026 | 3.63 | 3.59 | 3.59 | 3.65 | 3.54 | 6.92M |
| July 31, 2026 | 3.69 | 3.62 | 3.62 | 3.71 | 3.61 | 7.26M |
| July 30, 2026 | 3.74 | 3.69 | 3.69 | 3.81 | 3.67 | 5.3M |
| July 29, 2026 | 3.59 | 3.73 | 3.73 | 3.79 | 3.59 | 6.44M |
| July 28, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.54 | 2.64M |
| July 27, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.55 | 1.84M |
| July 24, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.53 | 3.93M |
| July 23, 2026 | 3.66 | 3.69 | 3.69 | 3.7 | 3.64 | 2.38M |
| July 22, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.64 | 3.42M |
| July 21, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 4.04M |
| July 20, 2026 | 3.64 | 3.72 | 3.72 | 3.74 | 3.6 | 5.14M |
| July 17, 2026 | 3.78 | 3.66 | 3.66 | 3.83 | 3.58 | 3.91M |
| July 16, 2026 | 3.67 | 3.76 | 3.76 | 3.8 | 3.67 | 7.51M |
| July 15, 2026 | 3.53 | 3.67 | 3.67 | 3.69 | 3.48 | 6.64M |
| July 14, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.41 | 3.23M |
| July 13, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.42 | 5.22M |
| July 10, 2026 | 3.45 | 3.5 | 3.5 | 3.58 | 3.42 | 6.03M |
| July 09, 2026 | 3.6 | 3.46 | 3.46 | 3.6 | 3.41 | 8.98M |
| July 08, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.46 | 4.85M |
| July 07, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.48 | 5.91M |
| July 06, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.51 | 5.22M |
| July 03, 2026 | 3.47 | 3.55 | 3.55 | 3.57 | 3.47 | 8.15M |
| July 02, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.39 | 7.16M |
| June 30, 2026 | 3.49 | 3.34 | 3.34 | 3.49 | 3.3 | 5.22M |
| June 29, 2026 | 3.36 | 3.37 | 3.37 | 3.43 | 3.27 | 5.3M |
| June 26, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.28 | 8.14M |
| June 25, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.27 | 9.15M |
| June 24, 2026 | 3.56 | 3.47 | 3.47 | 3.59 | 3.43 | 12.4M |
| June 23, 2026 | 3.71 | 3.59 | 3.59 | 3.71 | 3.54 | 13.54M |
| June 22, 2026 | 3.82 | 3.71 | 3.71 | 3.82 | 3.63 | 8.85M |
| June 18, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.75 | 17.34M |
| June 17, 2026 | 4.23 | 4.04 | 4.04 | 4.23 | 3.96 | 17.25M |
| June 16, 2026 | 4.34 | 4.22 | 4.22 | 4.35 | 4.19 | 5.04M |
| June 15, 2026 | 4.48 | 4.36 | 4.36 | 4.55 | 4.32 | 2.66M |
| June 12, 2026 | 4.3 | 4.45 | 4.45 | 4.56 | 4.29 | 11.48M |
| June 11, 2026 | 4.32 | 4.3 | 4.3 | 4.38 | 4.23 | 5.87M |
| June 10, 2026 | 4.25 | 4.35 | 4.35 | 4.37 | 4.23 | 6.13M |
| June 09, 2026 | 4.27 | 4.32 | 4.32 | 4.41 | 4.2 | 7.85M |
| June 08, 2026 | 4.35 | 4.3 | 4.3 | 4.41 | 4.23 | 7.43M |
| June 05, 2026 | 4.44 | 4.39 | 4.39 | 4.51 | 4.36 | 9.38M |
| June 04, 2026 | 4.47 | 4.46 | 4.46 | 4.58 | 4.43 | 5.99M |
| June 03, 2026 | 4.53 | 4.55 | 4.55 | 4.65 | 4.48 | 7.22M |
| June 02, 2026 | 4.53 | 4.56 | 4.56 | 4.75 | 4.52 | 22.47M |
| June 01, 2026 | 4.37 | 4.59 | 4.59 | 4.64 | 4.31 | 14.05M |
| May 29, 2026 | 4.2 | 4.37 | 4.37 | 4.49 | 4.2 | 11.86M |
| May 28, 2026 | 4.2 | 4.18 | 4.18 | 4.28 | 4.13 | 7.77M |