Yuexiu Property Company Limited (0123.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0123.HK Historical Return
If you invested $1000 in Yuexiu Property Company Limited (0123.HK) 10 years ago, it would be worth $956.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.52, while $1000 invested 1 year ago would be worth $624.47. This corresponds to total returns of -4.4%, -46.05%, -37.55%, respectively, with annualized returns of -0.45%, -11.6%, -37.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0123.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.95 | 990,386 |
| November 10, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 3.44M |
| November 09, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 2.98 | 2.22M |
| November 06, 2026 | 3.03 | 3.04 | 3.04 | 3.08 | 3.01 | 3.38M |
| November 05, 2026 | 3 | 3.1 | 3.1 | 3.12 | 3 | 4.46M |
| November 04, 2026 | 2.95 | 2.98 | 2.98 | 2.99 | 2.9 | 3.89M |
| November 03, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.92 | 3.64M |
| November 02, 2026 | 2.96 | 2.92 | 2.92 | 2.98 | 2.9 | 3.44M |
| October 30, 2026 | 2.9 | 2.94 | 2.94 | 2.98 | 2.89 | 4.87M |
| October 29, 2026 | 2.94 | 2.91 | 2.91 | 2.95 | 2.88 | 4.33M |
| October 28, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.91 | 4.19M |
| October 27, 2026 | 3.04 | 2.93 | 2.93 | 3.06 | 2.93 | 5.27M |
| October 26, 2026 | 2.98 | 3.04 | 3.04 | 3.08 | 2.97 | 5.63M |
| October 23, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.96 | 8.25M |
| October 22, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.97 | 7.28M |
| October 21, 2026 | 3.19 | 3.05 | 3.05 | 3.19 | 3.05 | 8.48M |
| October 20, 2026 | 3.19 | 3.17 | 3.17 | 3.23 | 3.15 | 2.95M |
| October 16, 2026 | 3.18 | 3.23 | 3.23 | 3.33 | 3.18 | 6.13M |
| October 15, 2026 | 3.2 | 3.17 | 3.17 | 3.21 | 3.12 | 4.05M |
| October 14, 2026 | 3.25 | 3.21 | 3.21 | 3.28 | 3.21 | 2.39M |
| October 13, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.21 | 3.9M |
| October 12, 2026 | 3.35 | 3.29 | 3.29 | 3.4 | 3.28 | 4.31M |
| October 09, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.29 | 5.45M |
| October 08, 2026 | 3.31 | 3.32 | 3.32 | 3.43 | 3.31 | 7.34M |
| October 07, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.29 | 1.55M |
| October 06, 2026 | 3.34 | 3.31 | 3.31 | 3.37 | 3.31 | 1.94M |
| October 05, 2026 | 3.3 | 3.29 | 3.29 | 3.35 | 3.27 | 2.08M |
| October 02, 2026 | 3.41 | 3.35 | 3.35 | 3.43 | 3.33 | 2.74M |
| September 30, 2026 | 3.39 | 3.41 | 3.41 | 3.46 | 3.23 | 13.43M |
| September 29, 2026 | 3.33 | 3.45 | 3.45 | 3.5 | 3.3 | 15.17M |
| September 28, 2026 | 3.24 | 3.31 | 3.31 | 3.34 | 3.22 | 9.18M |
| September 25, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.13 | 1.98M |
| September 24, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.2 | 3.09M |
| September 23, 2026 | 3.25 | 3.27 | 3.27 | 3.37 | 3.22 | 9.48M |
| September 22, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.19 | 6.35M |
| September 21, 2026 | 3.16 | 3.26 | 3.26 | 3.28 | 3.08 | 10.8M |
| September 18, 2026 | 3.07 | 3.2 | 3.2 | 3.2 | 3.03 | 19.48M |
| September 17, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.01 | 8.39M |
| September 16, 2026 | 3.05 | 3.13 | 3.13 | 3.13 | 3.04 | 5.35M |
| September 15, 2026 | 3.06 | 3.07 | 3.07 | 3.19 | 3.02 | 8.3M |
| September 11, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.07 | 3.72M |
| September 10, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 5.81M |
| September 09, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.23 | 3.8M |
| September 08, 2026 | 3.26 | 3.32 | 3.32 | 3.35 | 3.25 | 8.01M |
| September 07, 2026 | 3.33 | 3.26 | 3.26 | 3.37 | 3.21 | 5.85M |
| September 04, 2026 | 3.17 | 3.3 | 3.3 | 3.42 | 3.17 | 19.88M |
| September 03, 2026 | 3.02 | 3.17 | 3.17 | 3.2 | 3.02 | 20.69M |
| September 02, 2026 | 3.02 | 3.01 | 3.01 | 3.07 | 2.94 | 20.17M |
| September 01, 2026 | 3.27 | 3.02 | 3.02 | 3.28 | 2.96 | 55.31M |
| August 31, 2026 | 3.89 | 3.26 | 3.26 | 3.92 | 3.24 | 66.66M |
| August 28, 2026 | 3.68 | 3.78 | 3.78 | 3.93 | 3.63 | 17.54M |
| August 27, 2026 | 3.74 | 3.7 | 3.7 | 3.81 | 3.67 | 8.25M |
| August 26, 2026 | 3.74 | 3.77 | 3.77 | 3.86 | 3.74 | 13.54M |
| August 25, 2026 | 3.69 | 3.69 | 3.69 | 3.77 | 3.67 | 5.53M |
| August 24, 2026 | 3.78 | 3.68 | 3.68 | 3.78 | 3.67 | 8.34M |
| August 21, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.7 | 6.32M |
| August 20, 2026 | 3.67 | 3.74 | 3.74 | 3.88 | 3.67 | 8.58M |
| August 19, 2026 | 3.7 | 3.67 | 3.67 | 3.76 | 3.66 | 6.98M |
| August 18, 2026 | 3.71 | 3.68 | 3.68 | 3.77 | 3.66 | 6.29M |
| August 17, 2026 | 3.91 | 3.71 | 3.71 | 3.96 | 3.7 | 10.2M |
AD
