Kyungdong Invest Co., Ltd (012320.KS) KSC

50,000.00

-700(-1.38%)

Updated at June 02 03:30PM

Currency In KRW

012320.KS Historical Return

If you invested ₩1000 in Kyungdong Invest Co., Ltd (012320.KS) 10 years ago, it would be worth ₩719.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,282.5, while ₩1000 invested 1 year ago would be worth ₩815.36. This corresponds to total returns of -28.06%, 28.25%, -18.46%, respectively, with annualized returns of -3.24%, 5.1%, -18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50,400	50,000	50,000	51,000	48,500	10,920
June 01, 2026	51,800	50,700	50,700	51,800	49,700	26,256
May 29, 2026	53,100	52,200	52,200	54,200	51,400	15,050
May 28, 2026	53,000	53,300	53,300	55,300	52,300	15,239
May 27, 2026	54,700	53,400	53,400	55,400	52,500	17,155
May 26, 2026	56,000	54,700	54,700	56,800	54,400	15,942
May 22, 2026	55,100	56,000	56,000	56,600	52,600	5,114
May 21, 2026	54,000	55,400	55,400	56,200	54,000	11,003
May 20, 2026	54,400	53,900	53,900	55,600	53,100	14,056
May 19, 2026	56,700	55,400	55,400	57,800	55,300	14,580
May 18, 2026	58,700	57,900	57,900	58,700	55,800	17,264
May 15, 2026	61,000	58,700	58,700	61,000	57,500	16,548
May 14, 2026	59,900	60,600	60,600	61,700	59,100	15,118
May 13, 2026	61,600	60,200	60,200	62,600	59,700	15,646
May 12, 2026	63,000	61,400	61,400	63,900	60,000	18,718
May 11, 2026	63,800	62,600	62,600	65,100	62,400	14,241
May 08, 2026	65,300	64,300	64,300	66,500	63,600	11,483
May 07, 2026	65,700	65,300	65,300	66,200	63,600	12,945
May 06, 2026	67,000	65,700	65,700	67,000	64,400	14,410
May 04, 2026	65,900	67,000	67,000	67,700	65,000	19,977
April 30, 2026	70,200	66,000	66,000	70,600	65,800	34,978
April 29, 2026	71,600	70,200	70,200	72,800	69,700	20,957
April 28, 2026	69,100	71,300	71,300	73,200	67,600	40,284
April 27, 2026	67,400	68,700	68,700	69,900	65,800	31,226
April 24, 2026	65,400	67,900	67,900	70,300	63,600	50,757
April 23, 2026	69,800	64,800	64,800	69,800	64,300	74,796
April 22, 2026	63,500	70,700	70,700	80,700	63,500	318,383
April 21, 2026	60,500	62,700	62,700	63,300	60,500	35,738
April 20, 2026	60,800	60,500	60,500	61,000	60,000	12,843
April 17, 2026	60,100	60,200	60,200	61,000	59,200	13,450
April 16, 2026	60,500	60,100	60,100	61,300	59,900	17,987
April 15, 2026	59,900	60,100	60,100	60,900	59,200	22,682
April 14, 2026	57,600	58,800	58,800	59,800	57,450	18,831
April 13, 2026	57,800	57,400	57,400	58,100	56,900	8,496
April 10, 2026	56,800	58,000	58,000	58,300	56,800	12,033
April 09, 2026	57,500	56,600	56,600	58,200	56,300	11,687
April 08, 2026	56,400	57,900	57,900	58,400	56,100	12,757
April 07, 2026	56,500	55,800	55,800	57,000	55,500	9,089
April 06, 2026	56,000	55,900	55,900	57,100	55,200	9,585
April 03, 2026	56,200	56,000	56,000	57,100	55,600	11,104
April 02, 2026	57,600	56,000	56,000	58,500	54,500	22,545
April 01, 2026	57,100	57,600	57,600	58,100	56,800	11,859
March 31, 2026	56,900	56,200	56,200	57,800	55,800	12,604
March 30, 2026	56,600	57,100	57,100	57,600	55,600	8,362
March 27, 2026	55,900	57,100	57,100	58,300	55,400	20,757
March 26, 2026	59,200	57,000	57,000	59,400	56,500	25,224
March 25, 2026	59,200	59,000	59,000	59,800	58,400	14,404
March 24, 2026	60,200	59,000	59,000	61,500	57,900	20,131
March 23, 2026	61,600	59,200	59,200	61,600	58,500	31,360
March 20, 2026	63,200	62,200	62,200	64,100	61,600	41,844
March 19, 2026	65,800	62,800	63,000	66,500	61,900	58,498
March 18, 2026	78,700	66,000	66,000	84,000	64,900	212,390
March 17, 2026	88,900	77,500	77,500	89,800	76,300	59,368
March 16, 2026	91,000	89,300	89,300	91,000	85,900	22,888
March 13, 2026	83,900	85,300	85,300	94,400	82,600	30,872
March 12, 2026	84,900	85,600	85,600	86,500	84,000	11,728
March 11, 2026	87,000	84,200	84,200	89,800	84,200	24,528
March 10, 2026	86,100	86,200	84,900	88,400	84,300	11,720
March 09, 2026	86,000	84,100	84,100	89,000	77,400	23,080
March 06, 2026	87,200	90,300	90,300	91,200	86,000	19,570