Kyungdong Invest Co., Ltd (012320.KS) KSC

Currency In KRW

012320.KS Historical Return

If you invested ₩1000 in Kyungdong Invest Co., Ltd (012320.KS) 10 years ago, it would be worth ₩702.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,271.51, while ₩1000 invested 1 year ago would be worth ₩813.41. This corresponds to total returns of -29.76%, 27.15%, -18.66%, respectively, with annualized returns of -3.47%, 4.92%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40,400	40,550	40,550	40,600	39,500	3,008
November 09, 2026	39,050	40,150	40,150	40,300	39,050	2,208
November 06, 2026	39,100	40,400	40,400	41,100	38,850	7,796
November 05, 2026	41,850	41,000	41,000	41,850	39,950	3,940
November 04, 2026	42,500	41,600	41,600	42,500	39,800	5,978
November 03, 2026	41,000	41,800	41,800	42,050	41,000	2,690
November 02, 2026	41,100	42,000	42,000	42,600	41,000	3,201
October 30, 2026	42,550	41,800	41,800	43,000	40,950	6,017
October 29, 2026	43,800	43,000	43,000	43,900	42,150	1,318
October 28, 2026	43,200	43,000	43,000	43,550	42,550	2,252
October 27, 2026	42,900	42,850	42,850	43,000	42,350	2,596
October 26, 2026	43,200	42,750	42,750	43,200	41,500	2,296
October 23, 2026	43,050	42,950	42,950	43,100	41,100	2,804
October 22, 2026	45,200	42,700	42,700	45,200	42,250	6,725
October 21, 2026	44,800	44,000	44,000	45,000	43,850	3,852
October 20, 2026	45,700	44,750	44,750	45,700	43,600	2,973
October 19, 2026	43,100	45,700	45,700	45,950	43,100	2,751
October 16, 2026	43,300	44,200	44,200	45,300	42,650	3,976
October 15, 2026	43,500	43,300	43,300	45,200	41,400	9,019
October 14, 2026	44,900	44,300	44,300	46,300	44,100	3,721
October 13, 2026	44,150	44,300	44,300	45,500	43,600	8,276
October 12, 2026	48,050	45,900	45,900	48,050	45,050	6,077
October 08, 2026	46,850	47,500	47,500	47,800	46,200	6,264
October 07, 2026	44,550	47,650	47,650	49,200	44,250	30,990
October 06, 2026	43,900	43,700	43,700	44,150	43,250	4,182
October 02, 2026	44,300	43,450	43,450	44,300	42,500	1,970
October 01, 2026	43,100	43,800	43,800	43,800	43,100	2,584
September 30, 2026	43,500	43,350	43,350	43,800	42,850	4,133
September 29, 2026	43,750	43,050	43,050	44,450	42,600	6,991
September 28, 2026	44,100	44,050	44,050	44,850	44,000	4,020
September 23, 2026	44,300	44,350	44,350	45,200	44,200	5,029
September 22, 2026	44,200	44,200	44,200	44,600	43,950	5,974
September 21, 2026	45,800	44,650	44,650	45,850	44,400	8,789
September 18, 2026	46,200	46,000	46,000	46,450	44,300	18,792
September 17, 2026	48,400	48,050	48,050	48,400	46,900	3,890
September 16, 2026	49,000	47,650	47,650	51,400	47,600	16,422
September 15, 2026	51,400	48,500	48,500	51,400	48,150	13,404
September 11, 2026	46,550	46,900	46,900	47,000	46,000	2,254
September 10, 2026	47,550	46,300	46,300	47,550	46,000	3,953
September 09, 2026	47,850	47,150	47,150	47,850	46,550	1,958
September 08, 2026	47,500	47,100	47,100	47,900	46,200	2,404
September 07, 2026	47,150	47,800	47,800	47,900	46,750	4,126
September 04, 2026	46,900	47,400	47,400	47,650	45,900	1,583
September 03, 2026	47,850	46,850	46,850	47,850	46,100	2,693
September 02, 2026	46,500	46,500	46,500	47,750	46,450	2,384
September 01, 2026	48,350	47,800	47,800	48,350	46,600	2,524
August 31, 2026	47,400	47,850	47,850	48,350	45,600	4,747
August 28, 2026	46,800	46,700	46,700	47,100	46,300	1,161
August 27, 2026	47,500	47,050	47,050	47,600	46,550	2,406
August 26, 2026	48,100	47,500	47,500	48,100	45,900	4,962
August 25, 2026	45,350	47,400	47,400	48,300	44,850	9,812
August 24, 2026	45,550	45,700	45,700	46,800	45,400	5,831
August 21, 2026	47,050	46,250	46,250	47,600	46,150	3,941
August 20, 2026	47,400	47,850	47,850	48,800	47,100	4,485
August 19, 2026	47,000	47,850	47,850	48,800	46,000	4,699
August 18, 2026	49,650	47,900	47,900	50,200	47,150	10,573
August 14, 2026	48,550	49,150	49,150	49,200	48,350	3,880
August 13, 2026	48,100	48,600	48,600	48,900	47,500	3,103
August 12, 2026	48,400	48,450	48,450	49,100	47,850	3,898
August 11, 2026	47,650	48,450	48,450	49,000	47,300	3,848