Kyungdong Invest Co., Ltd (012320.KS) KSC

Currency In KRW

012320.KS Historical Return

If you invested ₩1000 in Kyungdong Invest Co., Ltd (012320.KS) 10 years ago, it would be worth ₩635.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,164.11, while ₩1000 invested 1 year ago would be worth ₩710.01. This corresponds to total returns of -36.42%, 16.41%, -29%, respectively, with annualized returns of -4.43%, 3.08%, -29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40,500	43,750	43,750	44,150	40,500	10,583
July 30, 2026	39,100	39,900	39,900	42,500	39,100	7,284
July 29, 2026	42,650	40,900	40,900	43,050	39,000	16,454
July 28, 2026	44,100	43,500	43,500	44,100	41,500	9,934
July 27, 2026	44,650	44,400	44,400	46,100	43,750	4,049
July 24, 2026	45,500	44,400	44,400	46,250	44,150	6,808
July 23, 2026	43,700	46,250	46,250	46,300	43,700	7,404
July 22, 2026	44,450	43,650	43,650	44,900	43,650	4,681
July 21, 2026	44,550	43,650	43,650	44,900	43,250	6,558
July 20, 2026	44,500	44,900	44,900	45,900	43,800	5,283
July 16, 2026	45,350	45,500	45,500	46,300	44,550	3,763
July 15, 2026	44,050	45,550	45,550	46,100	44,050	6,649
July 14, 2026	43,150	44,050	44,050	44,500	42,100	12,212
July 13, 2026	47,000	43,300	43,300	47,450	43,300	13,012
July 10, 2026	45,000	46,500	46,500	47,000	45,000	6,094
July 09, 2026	45,000	45,250	45,250	46,000	44,100	8,327
July 08, 2026	45,500	45,000	45,000	47,200	44,850	10,360
July 07, 2026	47,450	46,650	46,650	48,100	46,050	8,934
July 06, 2026	47,300	47,500	47,500	48,500	46,850	9,241
July 03, 2026	47,400	47,950	47,950	48,350	46,250	10,649
July 02, 2026	50,400	47,450	47,450	51,900	47,450	22,388
July 01, 2026	52,600	51,800	51,800	53,200	49,800	17,858
June 30, 2026	56,400	53,300	53,300	56,600	53,100	15,348
June 29, 2026	51,700	56,300	56,300	56,300	50,700	17,444
June 26, 2026	50,100	52,800	52,800	53,800	50,000	21,047
June 25, 2026	51,300	50,800	50,800	52,100	50,000	6,769
June 24, 2026	51,100	51,000	51,000	53,600	49,100	12,459
June 23, 2026	55,500	51,100	51,100	56,400	50,900	20,684
June 22, 2026	57,700	56,700	56,700	59,300	54,800	29,949
June 19, 2026	49,600	57,600	57,600	59,300	49,600	121,116
June 18, 2026	50,900	49,500	49,500	51,100	49,350	6,873
June 17, 2026	50,600	51,300	51,300	52,100	50,200	6,902
June 16, 2026	50,800	50,400	50,400	51,400	49,850	4,786
June 15, 2026	49,150	50,000	50,000	50,500	49,150	4,093
June 12, 2026	48,850	49,150	49,150	50,100	48,850	8,470
June 11, 2026	48,000	48,850	48,850	49,250	47,450	6,859
June 10, 2026	46,600	48,450	48,450	49,500	46,600	9,582
June 09, 2026	45,850	48,350	48,350	49,450	45,850	6,779
June 08, 2026	47,000	46,700	46,700	48,850	46,700	10,069
June 05, 2026	50,000	49,000	49,000	50,700	48,400	6,878
June 04, 2026	49,700	50,300	50,300	51,100	49,500	5,773
June 02, 2026	50,400	50,000	50,000	51,000	48,500	10,920
June 01, 2026	51,800	50,700	50,700	51,800	49,700	26,256
May 29, 2026	53,100	52,200	52,200	54,200	51,400	15,050
May 28, 2026	53,000	53,300	53,300	55,300	52,300	15,239
May 27, 2026	54,700	53,400	53,400	55,400	52,500	17,155
May 26, 2026	56,000	54,700	54,700	56,800	54,400	15,942
May 22, 2026	55,100	56,000	56,000	56,600	52,600	5,114
May 21, 2026	54,000	55,400	55,400	56,200	54,000	11,003
May 20, 2026	54,400	53,900	53,900	55,600	53,100	14,056
May 19, 2026	56,700	55,400	55,400	57,800	55,300	14,580
May 18, 2026	58,700	57,900	57,900	58,700	55,800	17,264
May 15, 2026	61,000	58,700	58,700	61,000	57,500	16,548
May 14, 2026	59,900	60,600	60,600	61,700	59,100	15,118
May 13, 2026	61,600	60,200	60,200	62,600	59,700	15,646
May 12, 2026	63,000	61,400	61,400	63,900	60,000	18,718
May 11, 2026	63,800	62,600	62,600	65,100	62,400	14,241
May 08, 2026	65,300	64,300	64,300	66,500	63,600	11,483
May 07, 2026	65,700	65,300	65,300	66,200	63,600	12,945
May 06, 2026	67,000	65,700	65,700	67,000	64,400	14,410