Hyundai Mobis Co.,Ltd (012330.KS) KSC
759,000.00
-2000(-0.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
012330.KS Historical Return
If you invested ₩1000 in Hyundai Mobis Co.,Ltd (012330.KS) 10 years ago, it would be worth ₩3,532.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,969.15, while ₩1000 invested 1 year ago would be worth ₩3,131.27. This corresponds to total returns of 253.22%, 196.91%, 213.13%, respectively, with annualized returns of 13.44%, 24.3%, 213.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
012330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 763,000 | 759,000 | 759,000 | 775,000 | 698,000 | 1.25M |
| June 01, 2026 | 770,000 | 761,000 | 761,000 | 822,000 | 742,000 | 1.63M |
| May 29, 2026 | 712,000 | 768,000 | 768,000 | 795,000 | 706,000 | 2.23M |
| May 28, 2026 | 739,000 | 686,000 | 686,000 | 749,000 | 653,000 | 1.66M |
| May 27, 2026 | 661,000 | 688,000 | 688,000 | 712,000 | 648,000 | 1.56M |
| May 26, 2026 | 675,000 | 664,000 | 664,000 | 688,000 | 640,000 | 854,120 |
| May 22, 2026 | 654,000 | 646,000 | 646,000 | 663,000 | 619,000 | 991,976 |
| May 21, 2026 | 571,000 | 670,000 | 670,000 | 680,000 | 565,000 | 1.38M |
| May 20, 2026 | 532,000 | 535,000 | 535,000 | 561,000 | 515,000 | 992,976 |
| May 19, 2026 | 572,000 | 525,000 | 525,000 | 575,000 | 509,000 | 952,889 |
| May 18, 2026 | 612,000 | 571,000 | 571,000 | 620,000 | 562,000 | 947,011 |
| May 15, 2026 | 671,000 | 629,000 | 629,000 | 685,000 | 610,000 | 1.02M |
| May 14, 2026 | 680,000 | 650,000 | 650,000 | 687,000 | 644,000 | 1.26M |
| May 13, 2026 | 564,000 | 649,000 | 649,000 | 677,000 | 555,000 | 1.79M |
| May 12, 2026 | 595,000 | 548,000 | 548,000 | 607,000 | 525,000 | 1.35M |
| May 11, 2026 | 535,000 | 553,000 | 553,000 | 588,000 | 520,000 | 1.13M |
| May 08, 2026 | 458,500 | 509,000 | 509,000 | 547,000 | 447,000 | 1.58M |
| May 07, 2026 | 449,000 | 441,500 | 441,500 | 459,000 | 436,500 | 330,394 |
| May 06, 2026 | 431,500 | 432,500 | 432,500 | 441,500 | 427,000 | 416,586 |
| May 04, 2026 | 431,500 | 431,500 | 431,500 | 435,000 | 428,000 | 211,193 |
| April 30, 2026 | 438,500 | 425,000 | 425,000 | 443,000 | 425,000 | 317,288 |
| April 29, 2026 | 447,500 | 439,000 | 439,000 | 451,500 | 437,000 | 216,555 |
| April 28, 2026 | 439,500 | 447,000 | 447,000 | 456,500 | 434,500 | 335,392 |
| April 27, 2026 | 426,500 | 432,500 | 432,500 | 438,500 | 422,500 | 326,092 |
| April 24, 2026 | 442,500 | 422,500 | 422,500 | 443,000 | 419,000 | 436,579 |
| April 23, 2026 | 472,000 | 442,500 | 442,500 | 472,000 | 441,000 | 385,924 |
| April 22, 2026 | 447,500 | 456,500 | 456,500 | 457,500 | 443,000 | 309,733 |
| April 21, 2026 | 427,000 | 447,000 | 447,000 | 452,000 | 424,500 | 350,455 |
| April 20, 2026 | 426,500 | 420,000 | 420,000 | 428,000 | 418,500 | 198,799 |
| April 17, 2026 | 433,500 | 427,000 | 427,000 | 433,500 | 422,500 | 192,903 |
| April 16, 2026 | 427,000 | 427,000 | 427,000 | 432,000 | 423,500 | 299,421 |
| April 15, 2026 | 422,000 | 415,500 | 415,500 | 424,000 | 410,500 | 248,091 |
| April 14, 2026 | 403,000 | 405,000 | 405,000 | 410,000 | 400,500 | 176,477 |
| April 13, 2026 | 391,500 | 391,500 | 391,500 | 392,500 | 386,500 | 199,169 |
| April 10, 2026 | 406,500 | 402,500 | 402,500 | 408,000 | 398,500 | 285,552 |
| April 09, 2026 | 408,000 | 401,500 | 401,500 | 414,500 | 398,500 | 329,938 |
| April 08, 2026 | 409,000 | 407,000 | 407,000 | 411,000 | 397,000 | 356,725 |
| April 07, 2026 | 389,000 | 390,000 | 390,000 | 391,000 | 384,000 | 190,610 |
| April 06, 2026 | 388,500 | 388,500 | 388,500 | 395,500 | 383,500 | 167,558 |
| April 03, 2026 | 395,000 | 388,500 | 388,500 | 400,500 | 385,000 | 168,534 |
| April 02, 2026 | 413,500 | 389,500 | 389,500 | 414,000 | 384,000 | 181,764 |
| April 01, 2026 | 397,000 | 409,000 | 409,000 | 410,000 | 389,500 | 297,199 |
| March 31, 2026 | 387,500 | 378,000 | 378,000 | 391,500 | 376,500 | 304,298 |
| March 30, 2026 | 383,500 | 398,000 | 398,000 | 400,000 | 380,000 | 225,188 |
| March 27, 2026 | 388,000 | 408,500 | 408,500 | 411,000 | 385,500 | 298,309 |
| March 26, 2026 | 402,000 | 398,500 | 398,500 | 402,000 | 393,500 | 221,698 |
| March 25, 2026 | 400,000 | 402,000 | 402,000 | 403,000 | 395,500 | 183,316 |
| March 24, 2026 | 397,500 | 392,500 | 392,500 | 397,500 | 382,500 | 260,694 |
| March 23, 2026 | 379,500 | 381,000 | 381,000 | 387,000 | 372,000 | 312,826 |
| March 20, 2026 | 414,500 | 400,500 | 400,500 | 415,000 | 400,500 | 408,802 |
| March 19, 2026 | 414,000 | 413,000 | 413,000 | 419,500 | 411,000 | 177,523 |
| March 18, 2026 | 420,500 | 430,000 | 425,000 | 431,000 | 419,000 | 227,390 |
| March 17, 2026 | 413,500 | 412,500 | 407,703.5 | 420,000 | 410,500 | 185,878 |
| March 16, 2026 | 400,500 | 401,000 | 396,337.22 | 405,000 | 392,000 | 177,548 |
| March 13, 2026 | 399,000 | 404,000 | 399,302.3 | 412,500 | 398,500 | 283,452 |
| March 12, 2026 | 415,000 | 414,500 | 409,680.22 | 419,500 | 403,500 | 456,169 |
| March 11, 2026 | 443,000 | 423,000 | 418,081.38 | 447,000 | 419,500 | 336,863 |
| March 10, 2026 | 431,000 | 422,000 | 418,081.38 | 435,000 | 418,000 | 154,326 |
| March 09, 2026 | 402,500 | 409,000 | 404,244.2 | 412,000 | 393,500 | 432,957 |
| March 06, 2026 | 423,500 | 444,000 | 438,837.22 | 451,000 | 422,500 | 466,475 |
