Hyundai Mobis Co.,Ltd (012330.KS) KSC

759,000.00

-2000(-0.26%)

Updated at June 02 03:30PM

Currency In KRW

012330.KS Historical Return

If you invested ₩1000 in Hyundai Mobis Co.,Ltd (012330.KS) 10 years ago, it would be worth ₩3,532.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,969.15, while ₩1000 invested 1 year ago would be worth ₩3,131.27. This corresponds to total returns of 253.22%, 196.91%, 213.13%, respectively, with annualized returns of 13.44%, 24.3%, 213.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	763,000	759,000	759,000	775,000	698,000	1.25M
June 01, 2026	770,000	761,000	761,000	822,000	742,000	1.63M
May 29, 2026	712,000	768,000	768,000	795,000	706,000	2.23M
May 28, 2026	739,000	686,000	686,000	749,000	653,000	1.66M
May 27, 2026	661,000	688,000	688,000	712,000	648,000	1.56M
May 26, 2026	675,000	664,000	664,000	688,000	640,000	854,120
May 22, 2026	654,000	646,000	646,000	663,000	619,000	991,976
May 21, 2026	571,000	670,000	670,000	680,000	565,000	1.38M
May 20, 2026	532,000	535,000	535,000	561,000	515,000	992,976
May 19, 2026	572,000	525,000	525,000	575,000	509,000	952,889
May 18, 2026	612,000	571,000	571,000	620,000	562,000	947,011
May 15, 2026	671,000	629,000	629,000	685,000	610,000	1.02M
May 14, 2026	680,000	650,000	650,000	687,000	644,000	1.26M
May 13, 2026	564,000	649,000	649,000	677,000	555,000	1.79M
May 12, 2026	595,000	548,000	548,000	607,000	525,000	1.35M
May 11, 2026	535,000	553,000	553,000	588,000	520,000	1.13M
May 08, 2026	458,500	509,000	509,000	547,000	447,000	1.58M
May 07, 2026	449,000	441,500	441,500	459,000	436,500	330,394
May 06, 2026	431,500	432,500	432,500	441,500	427,000	416,586
May 04, 2026	431,500	431,500	431,500	435,000	428,000	211,193
April 30, 2026	438,500	425,000	425,000	443,000	425,000	317,288
April 29, 2026	447,500	439,000	439,000	451,500	437,000	216,555
April 28, 2026	439,500	447,000	447,000	456,500	434,500	335,392
April 27, 2026	426,500	432,500	432,500	438,500	422,500	326,092
April 24, 2026	442,500	422,500	422,500	443,000	419,000	436,579
April 23, 2026	472,000	442,500	442,500	472,000	441,000	385,924
April 22, 2026	447,500	456,500	456,500	457,500	443,000	309,733
April 21, 2026	427,000	447,000	447,000	452,000	424,500	350,455
April 20, 2026	426,500	420,000	420,000	428,000	418,500	198,799
April 17, 2026	433,500	427,000	427,000	433,500	422,500	192,903
April 16, 2026	427,000	427,000	427,000	432,000	423,500	299,421
April 15, 2026	422,000	415,500	415,500	424,000	410,500	248,091
April 14, 2026	403,000	405,000	405,000	410,000	400,500	176,477
April 13, 2026	391,500	391,500	391,500	392,500	386,500	199,169
April 10, 2026	406,500	402,500	402,500	408,000	398,500	285,552
April 09, 2026	408,000	401,500	401,500	414,500	398,500	329,938
April 08, 2026	409,000	407,000	407,000	411,000	397,000	356,725
April 07, 2026	389,000	390,000	390,000	391,000	384,000	190,610
April 06, 2026	388,500	388,500	388,500	395,500	383,500	167,558
April 03, 2026	395,000	388,500	388,500	400,500	385,000	168,534
April 02, 2026	413,500	389,500	389,500	414,000	384,000	181,764
April 01, 2026	397,000	409,000	409,000	410,000	389,500	297,199
March 31, 2026	387,500	378,000	378,000	391,500	376,500	304,298
March 30, 2026	383,500	398,000	398,000	400,000	380,000	225,188
March 27, 2026	388,000	408,500	408,500	411,000	385,500	298,309
March 26, 2026	402,000	398,500	398,500	402,000	393,500	221,698
March 25, 2026	400,000	402,000	402,000	403,000	395,500	183,316
March 24, 2026	397,500	392,500	392,500	397,500	382,500	260,694
March 23, 2026	379,500	381,000	381,000	387,000	372,000	312,826
March 20, 2026	414,500	400,500	400,500	415,000	400,500	408,802
March 19, 2026	414,000	413,000	413,000	419,500	411,000	177,523
March 18, 2026	420,500	430,000	425,000	431,000	419,000	227,390
March 17, 2026	413,500	412,500	407,703.5	420,000	410,500	185,878
March 16, 2026	400,500	401,000	396,337.22	405,000	392,000	177,548
March 13, 2026	399,000	404,000	399,302.3	412,500	398,500	283,452
March 12, 2026	415,000	414,500	409,680.22	419,500	403,500	456,169
March 11, 2026	443,000	423,000	418,081.38	447,000	419,500	336,863
March 10, 2026	431,000	422,000	418,081.38	435,000	418,000	154,326
March 09, 2026	402,500	409,000	404,244.2	412,000	393,500	432,957
March 06, 2026	423,500	444,000	438,837.22	451,000	422,500	466,475