Hyundai Mobis Co.,Ltd (012330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012330.KS Historical Return
If you invested ₩1000 in Hyundai Mobis Co.,Ltd (012330.KS) 10 years ago, it would be worth ₩2,359.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,969.74, while ₩1000 invested 1 year ago would be worth ₩1,906.99. This corresponds to total returns of 135.99%, 96.97%, 90.7%, respectively, with annualized returns of 8.96%, 14.51%, 90.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 599,000 | 569,000 | 569,000 | 600,000 | 568,000 | 462,878 |
| June 19, 2026 | 603,000 | 612,000 | 612,000 | 659,000 | 592,000 | 999,588 |
| June 18, 2026 | 624,000 | 603,000 | 603,000 | 627,000 | 599,000 | 450,847 |
| June 17, 2026 | 651,000 | 631,000 | 631,000 | 651,000 | 626,000 | 293,303 |
| June 16, 2026 | 654,000 | 660,000 | 660,000 | 686,000 | 635,000 | 485,890 |
| June 15, 2026 | 637,000 | 640,000 | 640,000 | 647,000 | 621,000 | 544,199 |
| June 12, 2026 | 615,000 | 607,000 | 607,000 | 648,000 | 605,000 | 1.01M |
| June 11, 2026 | 542,000 | 576,000 | 576,000 | 583,000 | 534,000 | 660,454 |
| June 10, 2026 | 586,000 | 570,000 | 570,000 | 620,000 | 545,000 | 773,274 |
| June 09, 2026 | 630,000 | 595,000 | 595,000 | 636,000 | 560,000 | 1.23M |
| June 08, 2026 | 605,000 | 612,000 | 612,000 | 642,000 | 602,000 | 745,351 |
| June 05, 2026 | 708,000 | 697,000 | 697,000 | 723,000 | 665,000 | 965,198 |
| June 04, 2026 | 721,000 | 748,000 | 748,000 | 778,000 | 713,000 | 818,408 |
| June 02, 2026 | 763,000 | 759,000 | 759,000 | 775,000 | 698,000 | 1.25M |
| June 01, 2026 | 770,000 | 761,000 | 761,000 | 822,000 | 742,000 | 1.63M |
| May 29, 2026 | 712,000 | 768,000 | 768,000 | 795,000 | 706,000 | 2.23M |
| May 28, 2026 | 739,000 | 686,000 | 686,000 | 749,000 | 653,000 | 1.66M |
| May 27, 2026 | 661,000 | 688,000 | 688,000 | 712,000 | 648,000 | 1.56M |
| May 26, 2026 | 675,000 | 664,000 | 664,000 | 688,000 | 640,000 | 854,120 |
| May 22, 2026 | 654,000 | 646,000 | 646,000 | 663,000 | 619,000 | 991,976 |
| May 21, 2026 | 571,000 | 670,000 | 670,000 | 680,000 | 565,000 | 1.38M |
| May 20, 2026 | 532,000 | 535,000 | 535,000 | 561,000 | 515,000 | 992,976 |
| May 19, 2026 | 572,000 | 525,000 | 525,000 | 575,000 | 509,000 | 952,889 |
| May 18, 2026 | 612,000 | 571,000 | 571,000 | 620,000 | 562,000 | 947,011 |
| May 15, 2026 | 671,000 | 629,000 | 629,000 | 685,000 | 610,000 | 1.02M |
| May 14, 2026 | 680,000 | 650,000 | 650,000 | 687,000 | 644,000 | 1.26M |
| May 13, 2026 | 564,000 | 649,000 | 649,000 | 677,000 | 555,000 | 1.79M |
| May 12, 2026 | 595,000 | 548,000 | 548,000 | 607,000 | 525,000 | 1.35M |
| May 11, 2026 | 535,000 | 553,000 | 553,000 | 588,000 | 520,000 | 1.13M |
| May 08, 2026 | 458,500 | 509,000 | 509,000 | 547,000 | 447,000 | 1.58M |
| May 07, 2026 | 449,000 | 441,500 | 441,500 | 459,000 | 436,500 | 330,394 |
| May 06, 2026 | 431,500 | 432,500 | 432,500 | 441,500 | 427,000 | 416,586 |
| May 04, 2026 | 431,500 | 431,500 | 431,500 | 435,000 | 428,000 | 211,193 |
| April 30, 2026 | 438,500 | 425,000 | 425,000 | 443,000 | 425,000 | 317,288 |
| April 29, 2026 | 447,500 | 439,000 | 439,000 | 451,500 | 437,000 | 216,555 |
| April 28, 2026 | 439,500 | 447,000 | 447,000 | 456,500 | 434,500 | 335,392 |
| April 27, 2026 | 426,500 | 432,500 | 432,500 | 438,500 | 422,500 | 326,092 |
| April 24, 2026 | 442,500 | 422,500 | 422,500 | 443,000 | 419,000 | 436,579 |
| April 23, 2026 | 472,000 | 442,500 | 442,500 | 472,000 | 441,000 | 385,924 |
| April 22, 2026 | 447,500 | 456,500 | 456,500 | 457,500 | 443,000 | 309,733 |
| April 21, 2026 | 427,000 | 447,000 | 447,000 | 452,000 | 424,500 | 350,455 |
| April 20, 2026 | 426,500 | 420,000 | 420,000 | 428,000 | 418,500 | 198,799 |
| April 17, 2026 | 433,500 | 427,000 | 427,000 | 433,500 | 422,500 | 192,903 |
| April 16, 2026 | 427,000 | 427,000 | 427,000 | 432,000 | 423,500 | 299,421 |
| April 15, 2026 | 422,000 | 415,500 | 415,500 | 424,000 | 410,500 | 248,091 |
| April 14, 2026 | 403,000 | 405,000 | 405,000 | 410,000 | 400,500 | 176,477 |
| April 13, 2026 | 391,500 | 391,500 | 391,500 | 392,500 | 386,500 | 199,169 |
| April 10, 2026 | 406,500 | 402,500 | 402,500 | 408,000 | 398,500 | 285,552 |
| April 09, 2026 | 408,000 | 401,500 | 401,500 | 414,500 | 398,500 | 329,938 |
| April 08, 2026 | 409,000 | 407,000 | 407,000 | 411,000 | 397,000 | 356,725 |
| April 07, 2026 | 389,000 | 390,000 | 390,000 | 391,000 | 384,000 | 190,610 |
| April 06, 2026 | 388,500 | 388,500 | 388,500 | 395,500 | 383,500 | 167,558 |
| April 03, 2026 | 395,000 | 388,500 | 388,500 | 400,500 | 385,000 | 168,534 |
| April 02, 2026 | 413,500 | 389,500 | 389,500 | 414,000 | 384,000 | 181,764 |
| April 01, 2026 | 397,000 | 409,000 | 409,000 | 410,000 | 389,500 | 297,199 |
| March 31, 2026 | 387,500 | 378,000 | 378,000 | 391,500 | 376,500 | 304,298 |
| March 30, 2026 | 383,500 | 398,000 | 398,000 | 400,000 | 380,000 | 225,188 |
| March 27, 2026 | 388,000 | 408,500 | 408,500 | 411,000 | 385,500 | 298,309 |
| March 26, 2026 | 402,000 | 398,500 | 398,500 | 402,000 | 393,500 | 221,698 |
| March 25, 2026 | 400,000 | 402,000 | 402,000 | 403,000 | 395,500 | 183,316 |
AD
