Hyundai Mobis Co.,Ltd (012330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012330.KS Historical Return
If you invested ₩1000 in Hyundai Mobis Co.,Ltd (012330.KS) 10 years ago, it would be worth ₩1,764.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,708.28, while ₩1000 invested 1 year ago would be worth ₩1,330.35. This corresponds to total returns of 76.41%, 70.83%, 33.03%, respectively, with annualized returns of 5.84%, 11.31%, 33.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 413,000 | 415,500 | 415,500 | 420,000 | 410,500 | 561,194 |
| September 09, 2026 | 414,500 | 417,500 | 417,500 | 420,500 | 413,500 | 192,131 |
| September 08, 2026 | 431,500 | 415,000 | 415,000 | 433,500 | 414,000 | 309,162 |
| September 07, 2026 | 428,500 | 432,000 | 432,000 | 436,000 | 425,500 | 233,828 |
| September 04, 2026 | 426,000 | 422,000 | 422,000 | 431,500 | 419,500 | 210,237 |
| September 03, 2026 | 418,500 | 423,500 | 423,500 | 427,500 | 414,000 | 382,990 |
| September 02, 2026 | 430,000 | 415,500 | 415,500 | 431,000 | 412,500 | 493,372 |
| September 01, 2026 | 455,500 | 443,500 | 443,500 | 460,000 | 438,500 | 264,172 |
| August 31, 2026 | 441,000 | 453,500 | 453,500 | 459,000 | 433,500 | 643,826 |
| August 28, 2026 | 451,500 | 450,500 | 450,500 | 455,500 | 447,750 | 350,666 |
| August 27, 2026 | 466,500 | 451,500 | 451,500 | 468,500 | 447,500 | 694,896 |
| August 26, 2026 | 505,000 | 464,000 | 464,000 | 505,000 | 463,000 | 598,043 |
| August 25, 2026 | 502,000 | 498,000 | 498,000 | 502,000 | 474,000 | 328,382 |
| August 24, 2026 | 498,000 | 498,500 | 498,500 | 504,000 | 488,500 | 196,914 |
| August 21, 2026 | 494,500 | 496,000 | 496,000 | 506,000 | 491,500 | 204,861 |
| August 20, 2026 | 509,000 | 507,000 | 507,000 | 516,000 | 497,000 | 238,182 |
| August 19, 2026 | 499,000 | 509,000 | 509,000 | 510,000 | 487,000 | 214,372 |
| August 18, 2026 | 551,000 | 518,000 | 518,000 | 556,000 | 509,000 | 340,949 |
| August 14, 2026 | 513,000 | 547,000 | 547,000 | 547,000 | 511,000 | 369,048 |
| August 13, 2026 | 514,000 | 511,000 | 511,000 | 530,000 | 504,000 | 371,552 |
| August 12, 2026 | 494,500 | 498,500 | 498,500 | 511,000 | 487,000 | 252,539 |
| August 11, 2026 | 501,000 | 495,500 | 495,500 | 508,000 | 492,500 | 149,989 |
| August 10, 2026 | 492,000 | 505,000 | 505,000 | 513,000 | 485,500 | 192,945 |
| August 07, 2026 | 503,000 | 496,500 | 496,500 | 509,000 | 485,500 | 209,715 |
| August 06, 2026 | 507,000 | 508,000 | 508,000 | 524,000 | 489,000 | 271,015 |
| August 05, 2026 | 495,000 | 503,000 | 503,000 | 510,000 | 495,000 | 287,681 |
| August 04, 2026 | 490,500 | 481,500 | 481,500 | 490,500 | 463,500 | 287,396 |
| August 03, 2026 | 472,000 | 493,500 | 493,500 | 502,000 | 467,500 | 343,445 |
| July 31, 2026 | 470,500 | 476,000 | 476,000 | 487,000 | 451,000 | 390,708 |
| July 30, 2026 | 445,000 | 445,000 | 445,000 | 471,500 | 435,000 | 379,620 |
| July 29, 2026 | 450,000 | 445,000 | 445,000 | 470,000 | 426,000 | 526,567 |
| July 28, 2026 | 443,500 | 440,000 | 440,000 | 447,000 | 420,500 | 352,545 |
| July 27, 2026 | 490,500 | 463,500 | 463,500 | 490,500 | 454,500 | 284,739 |
| July 24, 2026 | 509,000 | 482,000 | 482,000 | 510,000 | 474,000 | 366,248 |
| July 23, 2026 | 515,000 | 524,000 | 524,000 | 525,000 | 506,000 | 320,909 |
| July 22, 2026 | 505,000 | 513,000 | 513,000 | 541,000 | 501,000 | 500,877 |
| July 21, 2026 | 466,000 | 479,500 | 479,500 | 485,000 | 456,000 | 343,947 |
| July 20, 2026 | 477,000 | 472,500 | 472,500 | 492,000 | 467,000 | 339,907 |
| July 16, 2026 | 486,000 | 482,000 | 482,000 | 496,500 | 471,500 | 297,081 |
| July 15, 2026 | 484,000 | 489,500 | 489,500 | 495,000 | 473,000 | 267,717 |
| July 14, 2026 | 490,000 | 466,000 | 466,000 | 491,000 | 452,000 | 445,850 |
| July 13, 2026 | 488,000 | 487,500 | 487,500 | 522,000 | 480,500 | 323,619 |
| July 10, 2026 | 469,500 | 488,000 | 488,000 | 500,000 | 466,500 | 290,339 |
| July 09, 2026 | 486,000 | 465,000 | 465,000 | 486,500 | 455,000 | 338,336 |
| July 08, 2026 | 495,000 | 488,500 | 488,500 | 518,000 | 479,000 | 395,739 |
| July 07, 2026 | 506,000 | 495,000 | 495,000 | 506,000 | 473,500 | 463,585 |
| July 06, 2026 | 495,500 | 515,000 | 515,000 | 528,000 | 489,000 | 406,817 |
| July 03, 2026 | 487,500 | 494,000 | 494,000 | 495,500 | 466,000 | 364,416 |
| July 02, 2026 | 483,500 | 492,000 | 492,000 | 509,000 | 461,000 | 620,631 |
| July 01, 2026 | 507,000 | 494,000 | 494,000 | 524,000 | 480,500 | 318,011 |
| June 30, 2026 | 516,000 | 500,000 | 500,000 | 516,000 | 493,500 | 366,194 |
| June 29, 2026 | 480,000 | 502,000 | 502,000 | 508,000 | 462,500 | 525,150 |
| June 26, 2026 | 501,000 | 486,500 | 486,500 | 510,000 | 463,000 | 514,405 |
| June 25, 2026 | 529,000 | 513,000 | 513,000 | 533,000 | 508,000 | 428,162 |
| June 24, 2026 | 520,000 | 509,000 | 509,000 | 522,000 | 496,000 | 499,304 |
| June 23, 2026 | 572,000 | 510,000 | 510,000 | 572,000 | 509,000 | 655,180 |
| June 22, 2026 | 599,000 | 569,000 | 569,000 | 600,000 | 568,000 | 462,878 |
| June 19, 2026 | 603,000 | 612,000 | 612,000 | 659,000 | 592,000 | 999,588 |
| June 18, 2026 | 624,000 | 603,000 | 603,000 | 627,000 | 599,000 | 450,847 |
| June 17, 2026 | 651,000 | 631,000 | 631,000 | 651,000 | 626,000 | 293,303 |
AD
