Hyundai Mobis Co.,Ltd (012330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012330.KS Historical Return
If you invested ₩1000 in Hyundai Mobis Co.,Ltd (012330.KS) 10 years ago, it would be worth ₩1,717.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,602.33, while ₩1000 invested 1 year ago would be worth ₩1,201.58. This corresponds to total returns of 71.71%, 60.23%, 20.16%, respectively, with annualized returns of 5.55%, 9.88%, 20.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 354,500 | 354,500 | 354,500 | 365,000 | 351,000 | 175,007 |
| November 10, 2026 | 348,500 | 351,500 | 351,500 | 362,500 | 346,500 | 186,871 |
| November 09, 2026 | 346,500 | 332,000 | 332,000 | 347,500 | 331,500 | 261,416 |
| November 06, 2026 | 337,000 | 349,000 | 349,000 | 361,000 | 335,500 | 249,986 |
| November 05, 2026 | 368,500 | 364,000 | 364,000 | 372,500 | 351,000 | 407,495 |
| November 04, 2026 | 354,500 | 355,000 | 355,000 | 359,000 | 342,000 | 233,034 |
| November 03, 2026 | 348,500 | 350,500 | 350,500 | 358,750 | 345,000 | 160,581 |
| November 02, 2026 | 330,000 | 350,000 | 350,000 | 355,000 | 325,500 | 208,265 |
| October 30, 2026 | 349,000 | 334,000 | 334,000 | 353,500 | 329,000 | 252,442 |
| October 29, 2026 | 348,500 | 353,000 | 353,000 | 361,750 | 342,000 | 226,252 |
| October 28, 2026 | 335,500 | 352,000 | 352,000 | 356,500 | 334,000 | 233,322 |
| October 27, 2026 | 333,000 | 332,500 | 332,500 | 338,000 | 328,750 | 133,500 |
| October 26, 2026 | 317,500 | 326,000 | 326,000 | 332,000 | 317,500 | 180,689 |
| October 23, 2026 | 326,000 | 328,500 | 328,500 | 331,500 | 323,000 | 181,992 |
| October 22, 2026 | 341,000 | 337,000 | 337,000 | 344,000 | 333,500 | 189,477 |
| October 21, 2026 | 350,000 | 346,000 | 346,000 | 351,000 | 340,000 | 301,978 |
| October 20, 2026 | 358,000 | 348,000 | 348,000 | 369,500 | 344,000 | 171,067 |
| October 19, 2026 | 347,000 | 365,500 | 365,500 | 368,000 | 343,500 | 206,042 |
| October 16, 2026 | 338,500 | 352,500 | 352,500 | 363,500 | 338,500 | 265,290 |
| October 15, 2026 | 350,500 | 337,500 | 337,500 | 350,500 | 331,500 | 234,938 |
| October 14, 2026 | 350,000 | 358,500 | 358,500 | 367,000 | 347,500 | 280,284 |
| October 13, 2026 | 344,000 | 348,500 | 348,500 | 349,500 | 335,500 | 331,059 |
| October 12, 2026 | 355,000 | 354,500 | 354,500 | 367,000 | 354,000 | 288,541 |
| October 08, 2026 | 370,000 | 359,000 | 359,000 | 371,500 | 359,000 | 663,910 |
| October 07, 2026 | 380,000 | 373,500 | 373,500 | 380,500 | 373,000 | 151,133 |
| October 06, 2026 | 388,500 | 380,000 | 380,000 | 389,000 | 377,000 | 241,229 |
| October 02, 2026 | 379,000 | 383,500 | 383,500 | 384,500 | 375,000 | 174,699 |
| October 01, 2026 | 382,500 | 382,000 | 382,000 | 391,000 | 371,500 | 488,942 |
| September 30, 2026 | 369,000 | 367,000 | 367,000 | 373,500 | 363,000 | 431,841 |
| September 29, 2026 | 369,000 | 367,000 | 367,000 | 371,500 | 362,000 | 265,699 |
| September 28, 2026 | 369,000 | 373,000 | 373,000 | 379,000 | 369,000 | 226,876 |
| September 23, 2026 | 379,000 | 367,500 | 367,500 | 379,500 | 365,000 | 207,047 |
| September 22, 2026 | 377,500 | 372,500 | 372,500 | 384,500 | 371,000 | 246,796 |
| September 21, 2026 | 380,500 | 373,000 | 373,000 | 380,500 | 370,500 | 224,376 |
| September 18, 2026 | 387,000 | 379,000 | 379,000 | 389,000 | 379,000 | 457,567 |
| September 17, 2026 | 384,000 | 381,000 | 381,000 | 387,500 | 380,000 | 301,503 |
| September 16, 2026 | 392,000 | 383,000 | 383,000 | 394,000 | 380,000 | 312,871 |
| September 15, 2026 | 393,000 | 394,500 | 394,500 | 404,000 | 392,000 | 199,384 |
| September 11, 2026 | 407,000 | 415,500 | 415,500 | 418,500 | 404,000 | 218,795 |
| September 10, 2026 | 413,000 | 415,500 | 415,500 | 420,000 | 410,500 | 561,194 |
| September 09, 2026 | 414,500 | 417,500 | 417,500 | 420,500 | 413,500 | 192,131 |
| September 08, 2026 | 431,500 | 415,000 | 415,000 | 433,500 | 414,000 | 309,162 |
| September 07, 2026 | 428,500 | 432,000 | 432,000 | 436,000 | 425,500 | 233,828 |
| September 04, 2026 | 426,000 | 422,000 | 422,000 | 431,500 | 419,500 | 210,237 |
| September 03, 2026 | 418,500 | 423,500 | 423,500 | 427,500 | 414,000 | 382,990 |
| September 02, 2026 | 430,000 | 415,500 | 415,500 | 431,000 | 412,500 | 493,372 |
| September 01, 2026 | 455,500 | 443,500 | 443,500 | 460,000 | 438,500 | 264,172 |
| August 31, 2026 | 441,000 | 453,500 | 453,500 | 459,000 | 433,500 | 643,826 |
| August 28, 2026 | 451,500 | 450,500 | 450,500 | 455,500 | 447,750 | 350,666 |
| August 27, 2026 | 466,500 | 451,500 | 451,500 | 468,500 | 447,500 | 694,896 |
| August 26, 2026 | 505,000 | 464,000 | 464,000 | 505,000 | 463,000 | 598,043 |
| August 25, 2026 | 502,000 | 498,000 | 498,000 | 502,000 | 474,000 | 328,382 |
| August 24, 2026 | 498,000 | 498,500 | 498,500 | 504,000 | 488,500 | 196,914 |
| August 21, 2026 | 494,500 | 496,000 | 496,000 | 506,000 | 491,500 | 204,861 |
| August 20, 2026 | 509,000 | 507,000 | 507,000 | 516,000 | 497,000 | 238,182 |
| August 19, 2026 | 499,000 | 509,000 | 509,000 | 510,000 | 487,000 | 214,372 |
| August 18, 2026 | 551,000 | 518,000 | 518,000 | 556,000 | 509,000 | 340,949 |
| August 14, 2026 | 513,000 | 547,000 | 547,000 | 547,000 | 511,000 | 369,048 |
| August 13, 2026 | 514,000 | 511,000 | 511,000 | 530,000 | 504,000 | 371,552 |
| August 12, 2026 | 494,500 | 498,500 | 498,500 | 511,000 | 487,000 | 252,539 |
AD
