Hyundai Mobis Co.,Ltd (012330.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012330.KS Historical Return
If you invested ₩1000 in Hyundai Mobis Co.,Ltd (012330.KS) 10 years ago, it would be worth ₩2,189.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,917.3, while ₩1000 invested 1 year ago would be worth ₩1,698.47. This corresponds to total returns of 118.94%, 91.73%, 69.85%, respectively, with annualized returns of 8.15%, 13.9%, 69.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012330.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 470,500 | 476,000 | 476,000 | 487,000 | 451,000 | 390,708 |
| July 30, 2026 | 445,000 | 445,000 | 445,000 | 471,500 | 435,000 | 379,620 |
| July 29, 2026 | 450,000 | 445,000 | 445,000 | 470,000 | 426,000 | 526,567 |
| July 28, 2026 | 443,500 | 440,000 | 440,000 | 447,000 | 420,500 | 352,545 |
| July 27, 2026 | 490,500 | 463,500 | 463,500 | 490,500 | 454,500 | 284,739 |
| July 24, 2026 | 509,000 | 482,000 | 482,000 | 510,000 | 474,000 | 366,248 |
| July 23, 2026 | 515,000 | 524,000 | 524,000 | 525,000 | 506,000 | 320,909 |
| July 22, 2026 | 505,000 | 513,000 | 513,000 | 541,000 | 501,000 | 500,877 |
| July 21, 2026 | 466,000 | 479,500 | 479,500 | 485,000 | 456,000 | 343,947 |
| July 20, 2026 | 477,000 | 472,500 | 472,500 | 492,000 | 467,000 | 339,907 |
| July 16, 2026 | 486,000 | 482,000 | 482,000 | 496,500 | 471,500 | 297,081 |
| July 15, 2026 | 484,000 | 489,500 | 489,500 | 495,000 | 473,000 | 267,717 |
| July 14, 2026 | 490,000 | 466,000 | 466,000 | 491,000 | 452,000 | 445,850 |
| July 13, 2026 | 488,000 | 487,500 | 487,500 | 522,000 | 480,500 | 323,619 |
| July 10, 2026 | 469,500 | 488,000 | 488,000 | 500,000 | 466,500 | 290,339 |
| July 09, 2026 | 486,000 | 465,000 | 465,000 | 486,500 | 455,000 | 338,336 |
| July 08, 2026 | 495,000 | 488,500 | 488,500 | 518,000 | 479,000 | 395,739 |
| July 07, 2026 | 506,000 | 495,000 | 495,000 | 506,000 | 473,500 | 463,585 |
| July 06, 2026 | 495,500 | 515,000 | 515,000 | 528,000 | 489,000 | 406,817 |
| July 03, 2026 | 487,500 | 494,000 | 494,000 | 495,500 | 466,000 | 364,416 |
| July 02, 2026 | 483,500 | 492,000 | 492,000 | 509,000 | 461,000 | 620,631 |
| July 01, 2026 | 507,000 | 494,000 | 494,000 | 524,000 | 480,500 | 318,011 |
| June 30, 2026 | 516,000 | 500,000 | 500,000 | 516,000 | 493,500 | 366,194 |
| June 29, 2026 | 480,000 | 502,000 | 502,000 | 508,000 | 462,500 | 525,150 |
| June 26, 2026 | 501,000 | 486,500 | 486,500 | 510,000 | 463,000 | 514,405 |
| June 25, 2026 | 529,000 | 513,000 | 513,000 | 533,000 | 508,000 | 428,162 |
| June 24, 2026 | 520,000 | 509,000 | 509,000 | 522,000 | 496,000 | 499,304 |
| June 23, 2026 | 572,000 | 510,000 | 510,000 | 572,000 | 509,000 | 655,180 |
| June 22, 2026 | 599,000 | 569,000 | 569,000 | 600,000 | 568,000 | 462,878 |
| June 19, 2026 | 603,000 | 612,000 | 612,000 | 659,000 | 592,000 | 999,588 |
| June 18, 2026 | 624,000 | 603,000 | 603,000 | 627,000 | 599,000 | 450,847 |
| June 17, 2026 | 651,000 | 631,000 | 631,000 | 651,000 | 626,000 | 293,303 |
| June 16, 2026 | 654,000 | 660,000 | 660,000 | 686,000 | 635,000 | 485,890 |
| June 15, 2026 | 637,000 | 640,000 | 640,000 | 647,000 | 621,000 | 544,199 |
| June 12, 2026 | 615,000 | 607,000 | 607,000 | 648,000 | 605,000 | 1.01M |
| June 11, 2026 | 542,000 | 576,000 | 576,000 | 583,000 | 534,000 | 660,454 |
| June 10, 2026 | 586,000 | 570,000 | 570,000 | 620,000 | 545,000 | 773,274 |
| June 09, 2026 | 630,000 | 595,000 | 595,000 | 636,000 | 560,000 | 1.23M |
| June 08, 2026 | 605,000 | 612,000 | 612,000 | 642,000 | 602,000 | 745,351 |
| June 05, 2026 | 708,000 | 697,000 | 697,000 | 723,000 | 665,000 | 965,198 |
| June 04, 2026 | 721,000 | 748,000 | 748,000 | 778,000 | 713,000 | 818,408 |
| June 02, 2026 | 763,000 | 759,000 | 759,000 | 775,000 | 698,000 | 1.25M |
| June 01, 2026 | 770,000 | 761,000 | 761,000 | 822,000 | 742,000 | 1.63M |
| May 29, 2026 | 712,000 | 768,000 | 768,000 | 795,000 | 706,000 | 2.23M |
| May 28, 2026 | 739,000 | 686,000 | 686,000 | 749,000 | 653,000 | 1.66M |
| May 27, 2026 | 661,000 | 688,000 | 688,000 | 712,000 | 648,000 | 1.56M |
| May 26, 2026 | 675,000 | 664,000 | 664,000 | 688,000 | 640,000 | 854,120 |
| May 22, 2026 | 654,000 | 646,000 | 646,000 | 663,000 | 619,000 | 991,976 |
| May 21, 2026 | 571,000 | 670,000 | 670,000 | 680,000 | 565,000 | 1.38M |
| May 20, 2026 | 532,000 | 535,000 | 535,000 | 561,000 | 515,000 | 992,976 |
| May 19, 2026 | 572,000 | 525,000 | 525,000 | 575,000 | 509,000 | 952,889 |
| May 18, 2026 | 612,000 | 571,000 | 571,000 | 620,000 | 562,000 | 947,011 |
| May 15, 2026 | 671,000 | 629,000 | 629,000 | 685,000 | 610,000 | 1.02M |
| May 14, 2026 | 680,000 | 650,000 | 650,000 | 687,000 | 644,000 | 1.26M |
| May 13, 2026 | 564,000 | 649,000 | 649,000 | 677,000 | 555,000 | 1.79M |
| May 12, 2026 | 595,000 | 548,000 | 548,000 | 607,000 | 525,000 | 1.35M |
| May 11, 2026 | 535,000 | 553,000 | 553,000 | 588,000 | 520,000 | 1.13M |
| May 08, 2026 | 458,500 | 509,000 | 509,000 | 547,000 | 447,000 | 1.58M |
| May 07, 2026 | 449,000 | 441,500 | 441,500 | 459,000 | 436,500 | 330,394 |
| May 06, 2026 | 431,500 | 432,500 | 432,500 | 441,500 | 427,000 | 416,586 |
AD
