Hanwha Aerospace Co., Ltd. (012450.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012450.KS Historical Return
If you invested ₩1000 in Hanwha Aerospace Co., Ltd. (012450.KS) 10 years ago, it would be worth ₩17,200 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩18,034.77, while ₩1000 invested 1 year ago would be worth ₩980.51. This corresponds to total returns of 1,620%, 1,703.48%, -1.95%, respectively, with annualized returns of 32.89%, 78.33%, -1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 890,000 | 917,000 | 917,000 | 943,000 | 866,000 | 282,539 |
| July 30, 2026 | 809,000 | 865,000 | 865,000 | 918,000 | 809,000 | 269,700 |
| July 29, 2026 | 862,000 | 810,000 | 810,000 | 878,000 | 783,000 | 292,412 |
| July 28, 2026 | 876,000 | 875,000 | 875,000 | 900,000 | 857,000 | 193,124 |
| July 27, 2026 | 985,000 | 899,000 | 899,000 | 987,000 | 875,000 | 184,510 |
| July 24, 2026 | 981,000 | 979,000 | 979,000 | 1.05M | 965,000 | 253,624 |
| July 23, 2026 | 891,000 | 958,000 | 958,000 | 961,000 | 886,000 | 230,845 |
| July 22, 2026 | 909,000 | 891,000 | 891,000 | 929,000 | 891,000 | 178,717 |
| July 21, 2026 | 879,000 | 899,000 | 899,000 | 917,000 | 856,000 | 185,423 |
| July 20, 2026 | 920,000 | 875,000 | 875,000 | 929,000 | 870,000 | 266,386 |
| July 16, 2026 | 930,000 | 943,000 | 943,000 | 970,000 | 905,000 | 128,031 |
| July 15, 2026 | 915,000 | 929,000 | 929,000 | 956,000 | 899,000 | 220,160 |
| July 14, 2026 | 941,000 | 872,000 | 872,000 | 943,000 | 862,000 | 250,022 |
| July 13, 2026 | 991,000 | 936,000 | 936,000 | 1.01M | 926,000 | 156,593 |
| July 10, 2026 | 949,000 | 967,000 | 967,000 | 976,000 | 920,000 | 203,228 |
| July 09, 2026 | 1.03M | 953,000 | 953,000 | 1.06M | 927,000 | 313,771 |
| July 08, 2026 | 1.14M | 1.04M | 1.04M | 1.14M | 1.01M | 192,502 |
| July 07, 2026 | 1.14M | 1.12M | 1.12M | 1.14M | 1.05M | 200,562 |
| July 06, 2026 | 1.21M | 1.16M | 1.16M | 1.24M | 1.13M | 150,053 |
| July 03, 2026 | 1.18M | 1.18M | 1.18M | 1.19M | 1.11M | 265,413 |
| July 02, 2026 | 1.12M | 1.12M | 1.12M | 1.2M | 1.1M | 355,270 |
| July 01, 2026 | 1.02M | 1.09M | 1.09M | 1.11M | 1.01M | 206,882 |
| June 30, 2026 | 1.02M | 995,000 | 995,000 | 1.03M | 968,000 | 210,647 |
| June 29, 2026 | 1.01M | 1.02M | 1.02M | 1.03M | 990,000 | 222,368 |
| June 26, 2026 | 1.06M | 1.01M | 1.01M | 1.06M | 984,000 | 249,582 |
| June 25, 2026 | 1.11M | 1.07M | 1.07M | 1.11M | 1.05M | 163,013 |
| June 24, 2026 | 1.06M | 1.09M | 1.09M | 1.1M | 1.03M | 190,282 |
| June 23, 2026 | 1.12M | 1.07M | 1.07M | 1.15M | 1.06M | 198,613 |
| June 22, 2026 | 1.19M | 1.13M | 1.13M | 1.19M | 1.12M | 158,773 |
| June 19, 2026 | 1.19M | 1.12M | 1.12M | 1.2M | 1.1M | 614,688 |
| June 18, 2026 | 1.24M | 1.19M | 1.19M | 1.24M | 1.18M | 229,230 |
| June 17, 2026 | 1.24M | 1.22M | 1.22M | 1.26M | 1.2M | 309,426 |
| June 16, 2026 | 1.15M | 1.18M | 1.18M | 1.21M | 1.13M | 387,309 |
| June 15, 2026 | 1.12M | 1.08M | 1.08M | 1.12M | 1.07M | 152,074 |
| June 12, 2026 | 1.03M | 1.08M | 1.08M | 1.11M | 1.03M | 248,844 |
| June 11, 2026 | 1.01M | 1.01M | 1.01M | 1.02M | 965,000 | 255,611 |
| June 10, 2026 | 1.04M | 1.03M | 1.03M | 1.07M | 1M | 212,335 |
| June 09, 2026 | 1.06M | 1.02M | 1.02M | 1.06M | 987,000 | 220,738 |
| June 08, 2026 | 955,000 | 1.01M | 1.01M | 1.02M | 955,000 | 175,158 |
| June 05, 2026 | 1.06M | 1.05M | 1.05M | 1.07M | 1.02M | 172,891 |
| June 04, 2026 | 1.06M | 1.07M | 1.07M | 1.11M | 1.03M | 263,402 |
| June 02, 2026 | 1.11M | 1.07M | 1.07M | 1.12M | 1.04M | 318,845 |
| June 01, 2026 | 1.17M | 1.14M | 1.14M | 1.24M | 1.12M | 351,731 |
| May 29, 2026 | 1.21M | 1.17M | 1.17M | 1.23M | 1.16M | 498,031 |
| May 28, 2026 | 1.25M | 1.2M | 1.2M | 1.25M | 1.18M | 222,374 |
| May 27, 2026 | 1.26M | 1.24M | 1.24M | 1.3M | 1.24M | 250,482 |
| May 26, 2026 | 1.27M | 1.25M | 1.25M | 1.27M | 1.24M | 166,657 |
| May 22, 2026 | 1.25M | 1.26M | 1.26M | 1.28M | 1.23M | 193,761 |
| May 21, 2026 | 1.26M | 1.25M | 1.25M | 1.3M | 1.24M | 170,716 |
| May 20, 2026 | 1.3M | 1.25M | 1.25M | 1.31M | 1.21M | 234,245 |
| May 19, 2026 | 1.25M | 1.29M | 1.29M | 1.34M | 1.25M | 376,987 |
| May 18, 2026 | 1.24M | 1.23M | 1.23M | 1.26M | 1.2M | 174,679 |
| May 15, 2026 | 1.3M | 1.22M | 1.22M | 1.3M | 1.21M | 184,017 |
| May 14, 2026 | 1.3M | 1.31M | 1.31M | 1.32M | 1.27M | 183,172 |
| May 13, 2026 | 1.31M | 1.29M | 1.29M | 1.32M | 1.25M | 161,737 |
| May 12, 2026 | 1.36M | 1.28M | 1.28M | 1.36M | 1.26M | 256,120 |
| May 11, 2026 | 1.35M | 1.32M | 1.32M | 1.37M | 1.31M | 266,322 |
| May 08, 2026 | 1.34M | 1.31M | 1.31M | 1.34M | 1.27M | 263,859 |
| May 07, 2026 | 1.41M | 1.32M | 1.32M | 1.41M | 1.32M | 302,129 |
| May 06, 2026 | 1.47M | 1.43M | 1.43M | 1.47M | 1.41M | 186,701 |
AD
