Hanwha Aerospace Co., Ltd. (012450.KS) KSC
1,070,000.00
-68000(-5.98%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,070,000.00
-68000(-5.98%)
Currency In KRW
If you invested ₩1000 in Hanwha Aerospace Co., Ltd. (012450.KS) 10 years ago, it would be worth ₩26,395.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩23,873.27, while ₩1000 invested 1 year ago would be worth ₩1,286.61. This corresponds to total returns of 2,539.57%, 2,287.33%, 28.66%, respectively, with annualized returns of 38.7%, 88.55%, 28.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.17M | 1.14M | 1.14M | 1.24M | 1.12M | 351,731 |
| May 29, 2026 | 1.21M | 1.17M | 1.17M | 1.23M | 1.16M | 498,031 |
| May 28, 2026 | 1.25M | 1.2M | 1.2M | 1.25M | 1.18M | 222,374 |
| May 27, 2026 | 1.26M | 1.24M | 1.24M | 1.3M | 1.24M | 250,482 |
| May 26, 2026 | 1.27M | 1.25M | 1.25M | 1.27M | 1.24M | 166,657 |
| May 22, 2026 | 1.25M | 1.26M | 1.26M | 1.28M | 1.23M | 193,761 |
| May 21, 2026 | 1.26M | 1.25M | 1.25M | 1.3M | 1.24M | 170,716 |
| May 20, 2026 | 1.3M | 1.25M | 1.25M | 1.31M | 1.21M | 234,245 |
| May 19, 2026 | 1.25M | 1.29M | 1.29M | 1.34M | 1.25M | 376,987 |
| May 18, 2026 | 1.24M | 1.23M | 1.23M | 1.26M | 1.2M | 174,679 |
| May 15, 2026 | 1.3M | 1.22M | 1.22M | 1.3M | 1.21M | 184,017 |
| May 14, 2026 | 1.3M | 1.31M | 1.31M | 1.32M | 1.27M | 183,172 |
| May 13, 2026 | 1.31M | 1.29M | 1.29M | 1.32M | 1.25M | 161,737 |
| May 12, 2026 | 1.36M | 1.28M | 1.28M | 1.36M | 1.26M | 256,120 |
| May 11, 2026 | 1.35M | 1.32M | 1.32M | 1.37M | 1.31M | 266,322 |
| May 08, 2026 | 1.34M | 1.31M | 1.31M | 1.34M | 1.27M | 263,859 |
| May 07, 2026 | 1.41M | 1.32M | 1.32M | 1.41M | 1.32M | 302,129 |
| May 06, 2026 | 1.47M | 1.43M | 1.43M | 1.47M | 1.41M | 186,701 |
| May 04, 2026 | 1.44M | 1.47M | 1.47M | 1.48M | 1.44M | 450,389 |
| April 30, 2026 | 1.42M | 1.42M | 1.42M | 1.46M | 1.38M | 257,457 |
| April 29, 2026 | 1.41M | 1.42M | 1.42M | 1.45M | 1.4M | 117,498 |
| April 28, 2026 | 1.45M | 1.4M | 1.4M | 1.45M | 1.4M | 244,788 |
| April 27, 2026 | 1.47M | 1.45M | 1.45M | 1.47M | 1.44M | 122,180 |
| April 24, 2026 | 1.47M | 1.46M | 1.46M | 1.53M | 1.44M | 283,446 |
| April 23, 2026 | 1.42M | 1.43M | 1.43M | 1.43M | 1.4M | 186,468 |
| April 22, 2026 | 1.41M | 1.42M | 1.42M | 1.44M | 1.41M | 169,075 |
| April 21, 2026 | 1.43M | 1.39M | 1.39M | 1.43M | 1.39M | 175,563 |
| April 20, 2026 | 1.45M | 1.43M | 1.43M | 1.45M | 1.42M | 147,969 |
| April 17, 2026 | 1.52M | 1.42M | 1.42M | 1.52M | 1.42M | 285,756 |
| April 16, 2026 | 1.57M | 1.52M | 1.52M | 1.57M | 1.51M | 132,581 |
| April 15, 2026 | 1.51M | 1.51M | 1.51M | 1.54M | 1.5M | 165,655 |
| April 14, 2026 | 1.52M | 1.52M | 1.52M | 1.53M | 1.48M | 133,529 |
| April 13, 2026 | 1.53M | 1.53M | 1.53M | 1.56M | 1.5M | 165,048 |
| April 10, 2026 | 1.47M | 1.51M | 1.51M | 1.52M | 1.46M | 211,124 |
| April 09, 2026 | 1.49M | 1.45M | 1.45M | 1.5M | 1.42M | 269,680 |
| April 08, 2026 | 1.51M | 1.48M | 1.48M | 1.51M | 1.45M | 304,931 |
| April 07, 2026 | 1.43M | 1.54M | 1.54M | 1.55M | 1.43M | 292,616 |
| April 06, 2026 | 1.45M | 1.45M | 1.45M | 1.47M | 1.41M | 136,378 |
| April 03, 2026 | 1.42M | 1.45M | 1.45M | 1.48M | 1.4M | 193,571 |
| April 02, 2026 | 1.42M | 1.42M | 1.42M | 1.48M | 1.38M | 450,358 |
| April 01, 2026 | 1.32M | 1.33M | 1.33M | 1.36M | 1.28M | 254,391 |
| March 31, 2026 | 1.26M | 1.25M | 1.25M | 1.29M | 1.22M | 261,059 |
| March 30, 2026 | 1.28M | 1.31M | 1.31M | 1.33M | 1.26M | 160,318 |
| March 27, 2026 | 1.35M | 1.34M | 1.34M | 1.35M | 1.29M | 183,593 |
| March 26, 2026 | 1.43M | 1.37M | 1.37M | 1.43M | 1.35M | 168,843 |
| March 25, 2026 | 1.36M | 1.4M | 1.4M | 1.4M | 1.33M | 212,667 |
| March 24, 2026 | 1.31M | 1.34M | 1.34M | 1.35M | 1.29M | 153,733 |
| March 23, 2026 | 1.3M | 1.28M | 1.28M | 1.31M | 1.23M | 232,870 |
| March 20, 2026 | 1.35M | 1.32M | 1.32M | 1.36M | 1.31M | 346,432 |
| March 19, 2026 | 1.42M | 1.38M | 1.38M | 1.42M | 1.36M | 111,115 |
| March 18, 2026 | 1.42M | 1.39M | 1.39M | 1.42M | 1.36M | 149,724 |
| March 17, 2026 | 1.47M | 1.4M | 1.4M | 1.47M | 1.39M | 219,385 |
| March 16, 2026 | 1.48M | 1.48M | 1.48M | 1.52M | 1.46M | 180,940 |
| March 13, 2026 | 1.46M | 1.49M | 1.49M | 1.49M | 1.41M | 351,343 |
| March 12, 2026 | 1.43M | 1.47M | 1.47M | 1.47M | 1.42M | 314,542 |
| March 11, 2026 | 1.46M | 1.41M | 1.41M | 1.5M | 1.39M | 285,219 |
| March 10, 2026 | 1.37M | 1.42M | 1.46M | 1.48M | 1.35M | 296,807 |
| March 09, 2026 | 1.52M | 1.43M | 1.43M | 1.55M | 1.36M | 576,900 |
| March 06, 2026 | 1.41M | 1.48M | 1.48M | 1.54M | 1.37M | 808,268 |
| March 05, 2026 | 1.36M | 1.38M | 1.38M | 1.49M | 1.32M | 803,675 |