Hanwha Aerospace Co., Ltd. (012450.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012450.KS Historical Return
If you invested ₩1000 in Hanwha Aerospace Co., Ltd. (012450.KS) 10 years ago, it would be worth ₩13,813.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,302.22, while ₩1000 invested 1 year ago would be worth ₩697.95. This corresponds to total returns of 1,281.36%, 1,630.22%, -30.2%, respectively, with annualized returns of 30.01%, 76.8%, -30.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 660,000 | 659,000 | 659,000 | 676,000 | 641,000 | 163,110 |
| November 09, 2026 | 661,000 | 639,000 | 639,000 | 668,000 | 623,000 | 168,314 |
| November 06, 2026 | 618,000 | 660,000 | 660,000 | 671,000 | 605,000 | 179,556 |
| November 05, 2026 | 740,000 | 680,000 | 680,000 | 741,000 | 665,000 | 222,213 |
| November 04, 2026 | 735,000 | 735,000 | 735,000 | 767,000 | 708,000 | 173,558 |
| November 03, 2026 | 744,000 | 740,000 | 740,000 | 765,000 | 729,000 | 185,844 |
| November 02, 2026 | 694,000 | 740,000 | 740,000 | 748,000 | 692,000 | 261,565 |
| October 30, 2026 | 717,000 | 696,000 | 696,000 | 729,000 | 662,000 | 436,472 |
| October 29, 2026 | 775,000 | 760,000 | 760,000 | 775,000 | 732,000 | 198,680 |
| October 28, 2026 | 785,000 | 787,000 | 787,000 | 799,000 | 768,000 | 135,075 |
| October 27, 2026 | 765,000 | 768,000 | 768,000 | 787,000 | 759,000 | 139,237 |
| October 26, 2026 | 770,000 | 760,000 | 760,000 | 785,000 | 739,500 | 134,363 |
| October 23, 2026 | 808,000 | 792,000 | 792,000 | 812,000 | 763,000 | 150,658 |
| October 22, 2026 | 802,000 | 811,000 | 811,000 | 834,000 | 786,000 | 118,750 |
| October 21, 2026 | 809,000 | 814,000 | 814,000 | 819,000 | 785,000 | 177,590 |
| October 20, 2026 | 883,000 | 799,000 | 799,000 | 890,000 | 790,000 | 260,610 |
| October 19, 2026 | 889,000 | 905,000 | 905,000 | 905,000 | 846,000 | 156,677 |
| October 16, 2026 | 841,000 | 888,000 | 888,000 | 910,000 | 834,000 | 246,577 |
| October 15, 2026 | 837,000 | 824,000 | 824,000 | 848,000 | 807,000 | 152,790 |
| October 14, 2026 | 834,000 | 842,000 | 842,000 | 859,000 | 814,000 | 225,007 |
| October 13, 2026 | 844,000 | 839,000 | 839,000 | 844,000 | 803,000 | 179,136 |
| October 12, 2026 | 891,000 | 862,000 | 862,000 | 892,000 | 853,000 | 193,274 |
| October 08, 2026 | 963,000 | 891,000 | 891,000 | 972,000 | 891,000 | 404,803 |
| October 07, 2026 | 1.01M | 972,000 | 972,000 | 1.02M | 971,000 | 179,508 |
| October 06, 2026 | 1.09M | 1.02M | 1.02M | 1.11M | 1.02M | 152,919 |
| October 02, 2026 | 1.04M | 1.07M | 1.07M | 1.08M | 1.02M | 115,114 |
| October 01, 2026 | 1.03M | 1.03M | 1.03M | 1.04M | 1.01M | 94,152 |
| September 30, 2026 | 1.02M | 1.01M | 1.01M | 1.03M | 1M | 65,626 |
| September 29, 2026 | 1.03M | 1.01M | 1.01M | 1.04M | 1M | 114,135 |
| September 28, 2026 | 1.01M | 1.03M | 1.03M | 1.05M | 1.01M | 113,591 |
| September 23, 2026 | 1.06M | 1.02M | 1.02M | 1.06M | 1.01M | 144,779 |
| September 22, 2026 | 1.07M | 1.06M | 1.06M | 1.08M | 1.06M | 97,898 |
| September 21, 2026 | 1.11M | 1.07M | 1.07M | 1.13M | 1.06M | 128,199 |
| September 18, 2026 | 1.12M | 1.08M | 1.08M | 1.13M | 1.08M | 129,277 |
| September 17, 2026 | 1.07M | 1.1M | 1.1M | 1.11M | 1.06M | 155,562 |
| September 16, 2026 | 1.07M | 1.06M | 1.06M | 1.08M | 1.04M | 103,068 |
| September 15, 2026 | 1.11M | 1.06M | 1.06M | 1.13M | 1.05M | 142,743 |
| September 11, 2026 | 1.07M | 1.08M | 1.08M | 1.09M | 1.05M | 79,893 |
| September 10, 2026 | 1.05M | 1.07M | 1.07M | 1.07M | 1.03M | 106,612 |
| September 09, 2026 | 1.03M | 1.05M | 1.05M | 1.06M | 1.02M | 99,755 |
| September 08, 2026 | 1.06M | 1.03M | 1.03M | 1.08M | 1.03M | 104,585 |
| September 07, 2026 | 1.08M | 1.04M | 1.04M | 1.08M | 1.03M | 128,301 |
| September 04, 2026 | 1.06M | 1.06M | 1.06M | 1.07M | 1.04M | 67,120 |
| September 03, 2026 | 1.03M | 1.05M | 1.05M | 1.08M | 1.01M | 88,526 |
| September 02, 2026 | 1.05M | 1.02M | 1.02M | 1.05M | 1.01M | 81,372 |
| September 01, 2026 | 1.11M | 1.06M | 1.06M | 1.12M | 1.05M | 117,950 |
| August 31, 2026 | 1.16M | 1.1M | 1.1M | 1.17M | 1.09M | 211,744 |
| August 28, 2026 | 1.14M | 1.16M | 1.16M | 1.16M | 1.11M | 110,705 |
| August 27, 2026 | 1.11M | 1.15M | 1.15M | 1.16M | 1.1M | 151,768 |
| August 26, 2026 | 1.1M | 1.09M | 1.09M | 1.1M | 1.06M | 83,239 |
| August 25, 2026 | 1.1M | 1.1M | 1.1M | 1.14M | 1.09M | 116,296 |
| August 24, 2026 | 1.1M | 1.11M | 1.11M | 1.13M | 1.09M | 97,656 |
| August 21, 2026 | 1.15M | 1.09M | 1.09M | 1.15M | 1.08M | 176,837 |
| August 20, 2026 | 1.19M | 1.17M | 1.17M | 1.21M | 1.14M | 263,804 |
| August 19, 2026 | 1.25M | 1.18M | 1.18M | 1.25M | 1.15M | 422,137 |
| August 18, 2026 | 1.12M | 1.15M | 1.15M | 1.17M | 1.12M | 192,773 |
| August 14, 2026 | 1.16M | 1.16M | 1.16M | 1.18M | 1.13M | 146,183 |
| August 13, 2026 | 1.17M | 1.19M | 1.19M | 1.21M | 1.16M | 238,411 |
| August 12, 2026 | 1.12M | 1.16M | 1.16M | 1.19M | 1.08M | 189,206 |
| August 11, 2026 | 1.17M | 1.1M | 1.1M | 1.17M | 1.07M | 174,190 |
AD
