Hanwha Aerospace Co., Ltd. (012450.KS) KSC

1,070,000.00

-68000(-5.98%)

Updated at June 02 03:30PM

Currency In KRW

012450.KS Historical Return

If you invested ₩1000 in Hanwha Aerospace Co., Ltd. (012450.KS) 10 years ago, it would be worth ₩26,395.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩23,873.27, while ₩1000 invested 1 year ago would be worth ₩1,286.61. This corresponds to total returns of 2,539.57%, 2,287.33%, 28.66%, respectively, with annualized returns of 38.7%, 88.55%, 28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.17M1.14M1.14M1.24M1.12M351,731
May 29, 20261.21M1.17M1.17M1.23M1.16M498,031
May 28, 20261.25M1.2M1.2M1.25M1.18M222,374
May 27, 20261.26M1.24M1.24M1.3M1.24M250,482
May 26, 20261.27M1.25M1.25M1.27M1.24M166,657
May 22, 20261.25M1.26M1.26M1.28M1.23M193,761
May 21, 20261.26M1.25M1.25M1.3M1.24M170,716
May 20, 20261.3M1.25M1.25M1.31M1.21M234,245
May 19, 20261.25M1.29M1.29M1.34M1.25M376,987
May 18, 20261.24M1.23M1.23M1.26M1.2M174,679
May 15, 20261.3M1.22M1.22M1.3M1.21M184,017
May 14, 20261.3M1.31M1.31M1.32M1.27M183,172
May 13, 20261.31M1.29M1.29M1.32M1.25M161,737
May 12, 20261.36M1.28M1.28M1.36M1.26M256,120
May 11, 20261.35M1.32M1.32M1.37M1.31M266,322
May 08, 20261.34M1.31M1.31M1.34M1.27M263,859
May 07, 20261.41M1.32M1.32M1.41M1.32M302,129
May 06, 20261.47M1.43M1.43M1.47M1.41M186,701
May 04, 20261.44M1.47M1.47M1.48M1.44M450,389
April 30, 20261.42M1.42M1.42M1.46M1.38M257,457
April 29, 20261.41M1.42M1.42M1.45M1.4M117,498
April 28, 20261.45M1.4M1.4M1.45M1.4M244,788
April 27, 20261.47M1.45M1.45M1.47M1.44M122,180
April 24, 20261.47M1.46M1.46M1.53M1.44M283,446
April 23, 20261.42M1.43M1.43M1.43M1.4M186,468
April 22, 20261.41M1.42M1.42M1.44M1.41M169,075
April 21, 20261.43M1.39M1.39M1.43M1.39M175,563
April 20, 20261.45M1.43M1.43M1.45M1.42M147,969
April 17, 20261.52M1.42M1.42M1.52M1.42M285,756
April 16, 20261.57M1.52M1.52M1.57M1.51M132,581
April 15, 20261.51M1.51M1.51M1.54M1.5M165,655
April 14, 20261.52M1.52M1.52M1.53M1.48M133,529
April 13, 20261.53M1.53M1.53M1.56M1.5M165,048
April 10, 20261.47M1.51M1.51M1.52M1.46M211,124
April 09, 20261.49M1.45M1.45M1.5M1.42M269,680
April 08, 20261.51M1.48M1.48M1.51M1.45M304,931
April 07, 20261.43M1.54M1.54M1.55M1.43M292,616
April 06, 20261.45M1.45M1.45M1.47M1.41M136,378
April 03, 20261.42M1.45M1.45M1.48M1.4M193,571
April 02, 20261.42M1.42M1.42M1.48M1.38M450,358
April 01, 20261.32M1.33M1.33M1.36M1.28M254,391
March 31, 20261.26M1.25M1.25M1.29M1.22M261,059
March 30, 20261.28M1.31M1.31M1.33M1.26M160,318
March 27, 20261.35M1.34M1.34M1.35M1.29M183,593
March 26, 20261.43M1.37M1.37M1.43M1.35M168,843
March 25, 20261.36M1.4M1.4M1.4M1.33M212,667
March 24, 20261.31M1.34M1.34M1.35M1.29M153,733
March 23, 20261.3M1.28M1.28M1.31M1.23M232,870
March 20, 20261.35M1.32M1.32M1.36M1.31M346,432
March 19, 20261.42M1.38M1.38M1.42M1.36M111,115
March 18, 20261.42M1.39M1.39M1.42M1.36M149,724
March 17, 20261.47M1.4M1.4M1.47M1.39M219,385
March 16, 20261.48M1.48M1.48M1.52M1.46M180,940
March 13, 20261.46M1.49M1.49M1.49M1.41M351,343
March 12, 20261.43M1.47M1.47M1.47M1.42M314,542
March 11, 20261.46M1.41M1.41M1.5M1.39M285,219
March 10, 20261.37M1.42M1.46M1.48M1.35M296,807
March 09, 20261.52M1.43M1.43M1.55M1.36M576,900
March 06, 20261.41M1.48M1.48M1.54M1.37M808,268
March 05, 20261.36M1.38M1.38M1.49M1.32M803,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved