Sun Hing Vision Group Holdings Limited (0125.HK) HKSE

Currency In HKD

0125.HK Historical Return

If you invested $1000 in Sun Hing Vision Group Holdings Limited (0125.HK) 10 years ago, it would be worth $145.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.46, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -85.46%, -74.55%, -25%, respectively, with annualized returns of -17.53%, -23.95%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0125.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.28	0.28	0.28	0.28	0.28	102,000
September 29, 2026	0.28	0.28	0.28	0.28	0.28	146,000
September 28, 2026	0.29	0.28	0.28	0.29	0.28	50,000
September 25, 2026	0.3	0.29	0.29	0.3	0.29	52,000
September 22, 2026	0.3	0.3	0.3	0.3	0.29	116,000
September 07, 2026	0.3	0.3	0.3	0.3	0.29	12,000
September 03, 2026	0.3	0.3	0.3	0.3	0.29	14,000
August 28, 2026	0.3	0.3	0.3	0.34	0.3	126,000
August 27, 2026	0.28	0.28	0.28	0.28	0.28	4,000
August 26, 2026	0.29	0.28	0.28	0.29	0.28	102,000
August 21, 2026	0.28	0.29	0.29	0.29	0.28	46,000
August 20, 2026	0.31	0.3	0.3	0.31	0.28	82,000
August 18, 2026	0.29	0.32	0.32	0.32	0.29	92,000
August 10, 2026	0.3	0.32	0.32	0.32	0.29	240,000
August 07, 2026	0.3	0.3	0.3	0.31	0.3	14,000
July 27, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 17, 2026	0.28	0.3	0.3	0.3	0.28	16,000
June 22, 2026	0.29	0.3	0.3	0.3	0.28	42,000
June 18, 2026	0.3	0.3	0.3	0.3	0.3	458,000
June 17, 2026	0.3	0.3	0.3	0.3	0.29	58,000
June 09, 2026	0.3	0.3	0.3	0.3	0.29	14,000
June 03, 2026	0.3	0.3	0.3	0.3	0.3	42,000