Sun Hing Vision Group Holdings Limited - 0125.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	0.38	0.38	0.38	0.38	0.38	0
November 07, 2025	0.38	0.38	0.38	0.38	0.38	0
November 06, 2025	0.38	0.38	0.38	0.38	0.38	0
November 05, 2025	0.38	0.38	0.38	0.38	0.38	0
November 04, 2025	0.38	0.38	0.38	0.38	0.38	0
November 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.38	0.38	0.38	0.38	0.38	0
October 28, 2025	0.38	0.38	0.38	0.38	0.38	14,000
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	0
October 23, 2025	0.37	0.37	0.37	0.37	0.37	0
October 22, 2025	0.37	0.37	0.37	0.37	0.37	18,000
October 21, 2025	0.36	0.36	0.36	0.36	0.36	0
October 20, 2025	0.36	0.36	0.36	0.36	0.36	0
October 17, 2025	0.37	0.36	0.36	0.37	0.35	22,000
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.35	0.35	0.35	0.35	0.34	32,000
October 14, 2025	0.35	0.35	0.35	0.35	0.35	0
October 13, 2025	0.35	0.35	0.35	0.35	0.35	0
October 10, 2025	0.35	0.34	0.34	0.35	0.34	22,000
October 09, 2025	0.38	0.38	0.38	0.38	0.38	0
October 08, 2025	0.38	0.38	0.38	0.38	0.38	0
October 06, 2025	0.36	0.38	0.38	0.38	0.36	160,000
October 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 02, 2025	0.37	0.38	0.38	0.38	0.36	70,000
September 30, 2025	0.39	0.39	0.39	0.39	0.39	0
September 29, 2025	0.39	0.39	0.39	0.39	0.39	0
September 26, 2025	0.39	0.39	0.39	0.39	0.39	0
September 25, 2025	0.39	0.39	0.39	0.39	0.39	0
September 24, 2025	0.39	0.39	0.39	0.39	0.39	46,000
September 23, 2025	0.39	0.39	0.39	0.39	0.39	0
September 22, 2025	0.39	0.39	0.39	0.39	0.39	0
September 19, 2025	0.39	0.39	0.39	0.39	0.39	0
September 18, 2025	0.39	0.39	0.39	0.39	0.39	26,000
September 17, 2025	0.37	0.38	0.38	0.38	0.37	16,000
September 16, 2025	0.38	0.38	0.38	0.38	0.38	0
September 15, 2025	0.38	0.38	0.38	0.38	0.38	0
September 12, 2025	0.38	0.38	0.38	0.38	0.38	70,000
September 11, 2025	0.37	0.38	0.38	0.38	0.37	74,000
September 10, 2025	0.38	0.38	0.38	0.38	0.38	0
September 09, 2025	0.39	0.37	0.37	0.39	0.37	110,000
September 08, 2025	0.4	0.4	0.4	0.4	0.4	0
September 05, 2025	0.4	0.4	0.4	0.4	0.4	0
September 04, 2025	0.4	0.4	0.4	0.4	0.4	0
September 03, 2025	0.4	0.4	0.4	0.4	0.4	0
September 02, 2025	0.4	0.4	0.4	0.4	0.4	0
September 01, 2025	0.4	0.4	0.4	0.4	0.4	0
August 29, 2025	0.4	0.4	0.4	0.4	0.4	0
August 28, 2025	0.4	0.4	0.4	0.4	0.4	0
August 27, 2025	0.4	0.4	0.4	0.4	0.4	6,000
August 26, 2025	0.39	0.4	0.4	0.4	0.39	226,000
August 25, 2025	0.39	0.39	0.39	0.39	0.39	8,000
August 22, 2025	0.39	0.39	0.39	0.39	0.39	0
August 21, 2025	0.39	0.39	0.39	0.39	0.39	0
August 20, 2025	0.39	0.39	0.39	0.39	0.39	0
August 19, 2025	0.38	0.39	0.39	0.39	0.38	4,000
August 18, 2025	0.46	0.4	0.4	0.47	0.38	198,000
August 15, 2025	0.41	0.41	0.41	0.41	0.41	60,000
August 14, 2025	0.4	0.4	0.4	0.4	0.4	0

Sun Hing Vision Group Holdings Limited (0125.HK) HKSE