Sun Hing Vision Group Holdings Limited (0125.HK) HKSE

0.30

-0.005(-1.67%)

Updated at May 14 06:10PM

Currency In HKD

0125.HK Historical Return

If you invested $1000 in Sun Hing Vision Group Holdings Limited (0125.HK) 10 years ago, it would be worth $134.09 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.8, while $1000 invested 1 year ago would be worth $808.22. This corresponds to total returns of -86.59%, -75.62%, -19.18%, respectively, with annualized returns of -18.2%, -24.61%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0125.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.31	0.3	0.3	0.32	0.3	24,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	18,000
May 11, 2026	0.3	0.3	0.3	0.3	0.3	12,000
May 08, 2026	0.3	0.3	0.3	0.3	0.3	238,000
May 06, 2026	0.32	0.3	0.3	0.32	0.3	260,000
May 05, 2026	0.3	0.3	0.3	0.3	0.3	10,000
April 30, 2026	0.32	0.3	0.3	0.32	0.3	66,000
April 29, 2026	0.31	0.31	0.31	0.31	0.31	6,000
April 28, 2026	0.32	0.32	0.32	0.33	0.31	20,000
April 27, 2026	0.33	0.32	0.32	0.33	0.31	66,000
April 24, 2026	0.33	0.32	0.32	0.33	0.31	24,000
April 20, 2026	0.33	0.33	0.33	0.33	0.31	82,000
April 17, 2026	0.32	0.32	0.32	0.32	0.31	74,000
April 15, 2026	0.32	0.32	0.32	0.32	0.31	36,000
April 13, 2026	0.34	0.32	0.32	0.34	0.32	4,000
April 10, 2026	0.33	0.32	0.32	0.34	0.32	146,000
April 09, 2026	0.35	0.34	0.34	0.35	0.34	6,000
April 08, 2026	0.34	0.34	0.34	0.35	0.34	52,000
April 02, 2026	0.34	0.34	0.34	0.34	0.34	0
April 01, 2026	0.34	0.34	0.34	0.34	0.34	0
March 31, 2026	0.34	0.35	0.35	0.35	0.32	36,000
March 30, 2026	0.35	0.33	0.33	0.35	0.33	10,000
March 27, 2026	0.36	0.34	0.34	0.36	0.34	4,000
March 26, 2026	-1	-1	0.36	-1	-1	0
March 25, 2026	-1	-1	0.36	-1	-1	0
March 24, 2026	0.35	0.36	0.36	0.36	0.35	40,000
March 23, 2026	0.35	0.35	0.35	0.35	0.35	0
March 20, 2026	0.36	0.36	0.36	0.36	0.34	4,000
March 19, 2026	0.36	0.35	0.35	0.37	0.34	28,000
March 18, 2026	0.35	0.35	0.35	0.35	0.35	0
March 17, 2026	0.36	0.34	0.34	0.36	0.34	32,000
March 16, 2026	0.36	0.35	0.35	0.36	0.33	6,000
March 13, 2026	0.37	0.35	0.35	0.37	0.35	40,000
March 12, 2026	0.36	0.35	0.35	0.36	0.34	12,000
March 11, 2026	0.35	0.35	0.35	0.35	0.35	0
March 10, 2026	0.36	0.35	0.35	0.36	0.33	102,000
March 09, 2026	0.36	0.36	0.36	0.36	0.36	8,000
March 06, 2026	0.35	0.36	0.36	0.36	0.35	18,000
March 05, 2026	0.37	0.36	0.36	0.37	0.36	36,000
March 04, 2026	0.36	0.36	0.36	0.36	0.36	24,000
March 03, 2026	0.37	0.36	0.36	0.37	0.36	30,000
March 02, 2026	0.39	0.37	0.37	0.39	0.37	52,000
February 27, 2026	0.39	0.39	0.39	0.39	0.39	0
February 26, 2026	0.39	0.39	0.39	0.39	0.39	0
February 25, 2026	0.39	0.39	0.39	0.39	0.39	0
February 24, 2026	0.39	0.39	0.39	0.39	0.39	0
February 23, 2026	0.39	0.39	0.39	0.39	0.39	0
February 20, 2026	-1	-1	0.39	-1	-1	0
February 16, 2026	0.39	0.39	0.39	0.39	0.39	0
February 13, 2026	0.39	0.39	0.39	0.39	0.39	0
February 12, 2026	0.41	0.39	0.39	0.41	0.39	4,000
February 11, 2026	0.38	0.38	0.38	0.38	0.38	20,000
February 10, 2026	0.36	0.36	0.36	0.36	0.36	34,000
February 09, 2026	0.37	0.37	0.37	0.37	0.37	0
February 06, 2026	0.37	0.37	0.37	0.37	0.37	6,000
February 05, 2026	0.36	0.36	0.36	0.36	0.36	0
February 04, 2026	0.36	0.36	0.36	0.36	0.36	0
February 03, 2026	0.36	0.36	0.36	0.36	0.36	8,000
February 02, 2026	0.36	0.36	0.36	0.36	0.36	192,000
January 30, 2026	0.38	0.36	0.36	0.38	0.36	118,000