Sun Hing Vision Group Holdings Limited - 0125.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.4	0.4	0.4	0.4	0.4	0
September 03, 2025	0.4	0.4	0.4	0.4	0.4	0
September 02, 2025	0.4	0.4	0.4	0.4	0.4	0
September 01, 2025	0.4	0.4	0.4	0.4	0.4	0
August 29, 2025	0.4	0.4	0.4	0.4	0.4	0
August 28, 2025	0.4	0.4	0.4	0.4	0.4	0
August 27, 2025	0.4	0.4	0.4	0.4	0.4	6,000
August 26, 2025	0.39	0.4	0.4	0.4	0.39	226,000
August 25, 2025	0.39	0.39	0.39	0.39	0.39	8,000
August 22, 2025	0.39	0.39	0.39	0.39	0.39	0
August 21, 2025	0.39	0.39	0.39	0.39	0.39	0
August 20, 2025	0.39	0.39	0.39	0.39	0.39	0
August 19, 2025	0.38	0.39	0.39	0.39	0.38	4,000
August 18, 2025	0.46	0.4	0.4	0.47	0.38	198,000
August 15, 2025	0.41	0.41	0.41	0.41	0.41	60,000
August 14, 2025	0.4	0.4	0.4	0.4	0.4	0
August 13, 2025	0.4	0.4	0.4	0.4	0.4	1M
August 12, 2025	0.41	0.41	0.41	0.41	0.41	130,000
August 11, 2025	0.38	0.41	0.41	0.46	0.38	1.22M
August 08, 2025	0.36	0.36	0.36	0.36	0.36	0
August 07, 2025	0.36	0.36	0.36	0.36	0.36	4,000
August 06, 2025	0.36	0.36	0.36	0.36	0.36	0
August 05, 2025	0.36	0.36	0.36	0.36	0.36	52,000
August 04, 2025	0.37	0.37	0.37	0.37	0.37	0
August 01, 2025	0.37	0.37	0.37	0.37	0.37	0
July 31, 2025	0.37	0.37	0.37	0.37	0.37	70,000
July 30, 2025	0.37	0.37	0.37	0.37	0.37	20,000
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	0
July 25, 2025	0.37	0.37	0.37	0.37	0.36	100,000
July 24, 2025	0.39	0.39	0.39	0.39	0.39	0
July 23, 2025	0.39	0.39	0.39	0.39	0.39	0
July 22, 2025	0.37	0.37	0.37	0.37	0.37	0
July 21, 2025	0.39	0.37	0.37	0.4	0.36	208,000
July 18, 2025	0.39	0.39	0.39	0.4	0.39	168,000
July 17, 2025	0.39	0.39	0.39	0.39	0.39	92,000
July 16, 2025	0.39	0.39	0.39	0.39	0.39	10,000
July 15, 2025	0.38	0.38	0.38	0.38	0.38	0
July 14, 2025	0.39	0.37	0.37	0.39	0.37	60,000
July 11, 2025	0.37	0.37	0.37	0.37	0.37	0
July 10, 2025	0.37	0.37	0.37	0.37	0.37	66,000
July 09, 2025	0.34	0.37	0.37	0.37	0.34	58,000
July 08, 2025	0.35	0.35	0.35	0.35	0.35	0
July 07, 2025	0.35	0.35	0.35	0.35	0.35	12,000
July 04, 2025	0.35	0.35	0.35	0.35	0.35	60,000
July 03, 2025	0.34	0.35	0.35	0.36	0.34	72,000
July 02, 2025	0.37	0.37	0.37	0.37	0.37	0
June 30, 2025	0.38	0.37	0.37	0.38	0.37	2,000
June 27, 2025	0.39	0.39	0.39	0.39	0.39	14,000
June 26, 2025	0.39	0.37	0.37	0.39	0.33	42,000
June 25, 2025	0.38	0.38	0.38	0.38	0.38	0
June 24, 2025	0.39	0.38	0.38	0.39	0.34	180,000
June 23, 2025	0.39	0.39	0.39	0.39	0.39	50,000
June 20, 2025	0.39	0.39	0.39	0.39	0.39	0
June 19, 2025	0.39	0.39	0.39	0.39	0.39	0
June 18, 2025	0.39	0.39	0.39	0.39	0.39	12,000
June 17, 2025	0.38	0.39	0.39	0.39	0.36	176,000
June 16, 2025	0.36	0.38	0.38	0.38	0.36	36,000
June 13, 2025	0.37	0.35	0.35	0.37	0.35	4,000
June 12, 2025	0.36	0.36	0.36	0.37	0.36	1.48M

Sun Hing Vision Group Holdings Limited (0125.HK) HKSE