Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.00 | 184,801,797 | 0.03 | 0.03 | 105,693 |
| QS | QuantumScape Corporation | 7.88 | 0.57 | 7.87 | 64,016,616 | 7.67 | 9.66 | 4.83B |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.84 | 63,672,269 | 0.10 | 0.13 | 721,025 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.37 | 56,852,702 | 0.45 | 0.73 | 8.34M |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.30 | 56,847,629.465 | 1.00 | 1.40 | 11.95M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.51 | 1.46 | 47.87 | 42,605,621.01 | 4.30 | 6.04 | 67.45M |
| TSLA | Tesla, Inc. | 374.29 | -13.22 | -3.41 | 41,149,444 | 368.39 | 386.00 | 1.4T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 39,856,226.808 | 1.28 | 1.50 | 579.31M |
| INTC | Intel Corporation | 66.85 | 1.58 | 2.42 | 38,013,282 | 65.70 | 68.28 | 335.65B |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.08 | 35,038,469 | 1.00 | 1.10 | 463.61M |
| NVDA | NVIDIA Corporation | 202.19 | -0.30 | -0.15 | 33,767,493 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.78 | 0.31 | 1.68 | 26,980,156.565 | 17.64 | 19.44 | 4.33B |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.15 | -1.97 | 26,260,833.599 | 7.59 | 9.30 | 899.18M |
| KEEL | Bitfarms Ltd. | 3.39 | 0.35 | 11.52 | 26,186,767 | 3.11 | 3.44 | 1.92B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.43 | 25,722,018 | 11.65 | 12.11 | 7.93B |
| POET | POET Technologies Inc. | 11.70 | -1.07 | -8.42 | 25,591,851 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.14 | -2.04 | -6.99 | 25,200,516.389 | 26.07 | 27.60 | 16.26B |
| APLD | Applied Digital Corporation | 36.24 | 3.81 | 11.75 | 24,755,279.053 | 34.73 | 37.24 | 10.36B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 23,228,739.632 | 3.09 | 3.28 | 3.62B |
| AKAN | Akanda Corp. | 11.85 | 1.64 | 16.06 | 20,987,410 | 10.75 | 13.55 | 383,537 |