Douzone Bizon Co., Ltd. (012510.KS) KSC
120,000.00
-100(-0.08%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
012510.KS Historical Return
If you invested ₩1000 in Douzone Bizon Co., Ltd. (012510.KS) 10 years ago, it would be worth ₩5,382.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,534.65, while ₩1000 invested 1 year ago would be worth ₩2,142.95. This corresponds to total returns of 438.2%, 53.46%, 114.29%, respectively, with annualized returns of 18.32%, 8.94%, 114.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
012510.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 120,000 | 120,000 | 120,000 | 128,700 | 120,000 | 83,321 |
| June 01, 2026 | 156,000 | 120,100 | 120,100 | 156,000 | 120,000 | 38,359 |
| May 29, 2026 | 120,300 | 120,000 | 120,000 | 121,300 | 120,000 | 43,169 |
| May 28, 2026 | 120,000 | 120,000 | 120,000 | 120,300 | 120,000 | 7,109 |
| May 27, 2026 | 120,000 | 120,000 | 120,000 | 120,300 | 120,000 | 7,679 |
| May 26, 2026 | 120,000 | 120,000 | 120,000 | 120,300 | 120,000 | 35,941 |
| May 22, 2026 | 120,000 | 120,000 | 120,000 | 120,300 | 120,000 | 6,400 |
| May 21, 2026 | 120,000 | 120,000 | 120,000 | 120,600 | 120,000 | 11,361 |
| May 20, 2026 | 120,200 | 120,000 | 120,000 | 120,400 | 120,000 | 11,625 |
| May 19, 2026 | 120,600 | 120,200 | 120,200 | 120,600 | 120,000 | 5,759 |
| May 18, 2026 | 120,000 | 120,000 | 120,000 | 120,700 | 120,000 | 3,880 |
| May 15, 2026 | 120,000 | 120,000 | 120,000 | 120,600 | 120,000 | 7,899 |
| May 14, 2026 | 120,000 | 120,000 | 120,000 | 120,700 | 120,000 | 278,715 |
| May 13, 2026 | 120,000 | 119,100 | 119,100 | 120,700 | 115,500 | 84,318 |
| May 12, 2026 | 120,000 | 120,000 | 120,000 | 120,200 | 120,000 | 10,104 |
| May 11, 2026 | 120,000 | 120,000 | 120,000 | 120,500 | 120,000 | 9,697 |
| May 08, 2026 | 120,000 | 120,000 | 120,000 | 120,700 | 120,000 | 7,463 |
| May 07, 2026 | 120,000 | 120,300 | 120,300 | 120,500 | 120,000 | 40,267 |
| May 06, 2026 | 120,000 | 120,000 | 120,000 | 120,100 | 120,000 | 16,238 |
| May 04, 2026 | 120,100 | 120,000 | 120,000 | 121,300 | 120,000 | 32,365 |
| April 30, 2026 | 120,000 | 120,000 | 120,000 | 121,000 | 120,000 | 44,459 |
| April 29, 2026 | 120,000 | 120,000 | 120,000 | 120,100 | 120,000 | 258,575 |
| April 28, 2026 | 119,700 | 120,000 | 120,000 | 120,100 | 119,700 | 93,291 |
| April 27, 2026 | 119,000 | 118,700 | 118,700 | 119,200 | 118,100 | 16,567 |
| April 24, 2026 | 118,900 | 119,000 | 119,000 | 119,300 | 118,900 | 2,779 |
| April 23, 2026 | 119,400 | 119,300 | 119,300 | 119,400 | 119,000 | 3,715 |
| April 22, 2026 | 119,000 | 118,800 | 118,800 | 119,200 | 118,700 | 13,106 |
| April 21, 2026 | 118,900 | 119,000 | 119,000 | 119,500 | 118,800 | 8,386 |
| April 20, 2026 | 119,400 | 119,400 | 119,400 | 119,600 | 119,400 | 18,171 |
| April 17, 2026 | 119,400 | 119,400 | 119,400 | 119,600 | 119,300 | 28,926 |
| April 16, 2026 | 119,500 | 119,300 | 119,300 | 119,500 | 119,300 | 24,754 |
| April 15, 2026 | 119,600 | 119,300 | 119,300 | 119,700 | 119,300 | 20,056 |
| April 14, 2026 | 119,600 | 119,300 | 119,300 | 119,600 | 119,300 | 32,140 |
| April 13, 2026 | 119,500 | 119,400 | 119,400 | 119,600 | 119,300 | 28,056 |
| April 10, 2026 | 119,500 | 119,300 | 119,300 | 119,800 | 119,300 | 24,846 |
| April 09, 2026 | 119,300 | 119,500 | 119,500 | 119,600 | 119,300 | 22,644 |
| April 08, 2026 | 119,300 | 119,200 | 119,200 | 119,600 | 119,200 | 27,627 |
| April 07, 2026 | 119,300 | 119,300 | 119,300 | 119,500 | 119,200 | 11,225 |
| April 06, 2026 | 119,300 | 119,300 | 119,300 | 119,500 | 119,200 | 13,051 |
| April 03, 2026 | 119,200 | 119,200 | 119,200 | 119,500 | 119,100 | 58,139 |
| April 02, 2026 | 119,400 | 119,300 | 119,400 | 119,400 | 119,100 | 53,747 |
| April 01, 2026 | 119,200 | 119,200 | 119,400 | 119,500 | 119,100 | 69,441 |
| March 31, 2026 | 119,100 | 119,100 | 119,100 | 119,400 | 119,000 | 872,007 |
| March 30, 2026 | 119,100 | 119,100 | 119,100 | 119,400 | 119,100 | 37,225 |
| March 27, 2026 | 119,100 | 119,300 | 119,300 | 119,400 | 119,100 | 22,752 |
| March 26, 2026 | 118,700 | 118,700 | 118,700 | 119,000 | 118,600 | 12,830 |
| March 25, 2026 | 119,000 | 118,600 | 118,600 | 119,100 | 118,300 | 16,873 |
| March 24, 2026 | 118,900 | 118,600 | 118,600 | 118,900 | 118,300 | 93,314 |
| March 23, 2026 | 119,200 | 118,600 | 118,600 | 119,300 | 118,500 | 62,135 |
| March 20, 2026 | 119,200 | 119,300 | 119,300 | 119,400 | 119,200 | 328,941 |
| March 19, 2026 | 119,100 | 119,100 | 119,100 | 119,200 | 119,100 | 224,966 |
| March 18, 2026 | 119,300 | 119,100 | 119,100 | 119,300 | 119,100 | 259,292 |
| March 17, 2026 | 119,100 | 119,100 | 119,100 | 119,400 | 119,000 | 209,548 |
| March 16, 2026 | 119,100 | 119,200 | 119,200 | 119,200 | 119,000 | 94,103 |
| March 13, 2026 | 119,100 | 119,000 | 119,000 | 119,200 | 118,900 | 491,740 |
| March 12, 2026 | 119,300 | 119,300 | 119,300 | 119,300 | 119,000 | 128,435 |
| March 11, 2026 | 119,100 | 119,000 | 119,000 | 119,500 | 119,000 | 198,673 |
| March 10, 2026 | 119,000 | 119,100 | 119,000 | 119,800 | 118,900 | 105,201 |
| March 09, 2026 | 118,600 | 118,900 | 118,900 | 119,000 | 118,500 | 307,284 |
| March 06, 2026 | 118,600 | 118,700 | 118,700 | 118,800 | 118,500 | 250,715 |
